Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Large cap

Largest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
5.75T 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
Apple Inc. (AAPL)
Apple Inc. (AAPL)AAPL
4.94T 336.6700 336.6700 336.6700 0.9112% +3.0400 338.6700 332.7900 333.6300 33,380,854 ? ? ? 345.3400 243.4200 ? 20:00:01
Alphabet Inc. (GOOGL)
Alphabet Inc. (GOOGL)GOOGL
4.24T 350.5000 350.5000 350.5000 0.8111% +2.8200 350.8000 343.0658 347.6800 20,474,140 ? ? ? 408.6100 235.8400 ? 20:00:01
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)MSFT
3.93T 529.7600 529.7600 529.7600 0.0869% +0.4600 531.7300 524.6900 529.3000 16,040,951 ? ? ? 553.7200 349.2000 ? 20:00:01
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)AMZN
2.8T 259.9200 259.9200 259.9200 1.4164% +3.6300 260.1100 253.1700 256.2900 34,897,703 ? ? ? 287.2000 196.0000 ? 20:00:01
Meta Platforms, Inc. (META)
Meta Platforms, Inc. (META)META
1.84T 721.3100 721.3100 721.3100 -2.3779% -17.5700 738.0000 720.1503 738.8800 12,743,601 ? ? ? 779.8200 520.2600 ? 20:00:01
Broadcom Inc. (AVGO)
Broadcom Inc. (AVGO)AVGO
1.79T 376.5100 376.5100 376.5100 0.1863% +0.7000 376.9600 369.1200 375.8100 17,117,214 ? ? ? 495.0000 289.9600 ? 20:00:01
Tesla, Inc. (TSLA)
Tesla, Inc. (TSLA)TSLA
1.49T 377.8100 377.8100 377.8100 -0.7539% -2.8700 382.3499 374.4300 380.6800 25,496,215 ? ? ? 498.8300 297.3800 ? 20:00:00
Micron Technology, Inc. (MU)
Micron Technology, Inc. (MU)MU
1.23T 1088.0000 1088.0000 1088.0000 4.0591% +42.4400 1089.2000 1011.4200 1045.5600 30,214,899 ? ? ? 1255.0000 179.6100 ? 20:00:01
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)LLY
1.12T 1188.7200 1188.7200 1188.7200 2.6981% +31.2300 1206.3700 1166.0000 1157.4900 2,297,239 ? ? ? 1292.6500 783.8500 ? 20:00:03
Advanced Micro Devices, Inc. (AMD)
Advanced Micro Devices, Inc. (AMD)AMD
1.05T 645.8600 645.8600 645.8600 -0.5482% -3.5600 648.4800 633.1600 649.4200 18,463,843 ? ? ? 658.5200 188.2200 ? 20:00:01
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
883.11B 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Walmart Inc. (WMT)
Walmart Inc. (WMT)WMT
860.75B 108.1600 108.1600 108.1600 0.8955% +0.9600 108.7965 107.4000 107.2000 15,924,441 ? ? ? 135.1600 98.8800 ? 20:00:00
Visa Inc. (V)
Visa Inc. (V)V
694.73B 372.1000 372.1000 372.1000 0.3939% +1.4600 374.6185 368.5100 370.6400 4,446,146 ? ? ? 385.5700 293.8900 ? 20:00:03
Exxon Mobil Corporation (XOM)
Exxon Mobil Corporation (XOM)XOM
679.94B 164.0600 164.0600 164.0600 -0.2554% -0.4200 166.8500 163.4650 164.4800 9,350,473 ? ? ? 176.4100 110.3900 ? 19:59:59
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)JNJ
622.84B 258.4500 258.4500 258.4500 1.4405% +3.6700 260.6800 255.7300 254.7800 5,277,426 ? ? ? 281.0700 184.6600 ? 20:00:02
Intel Corporation (INTC)
Intel Corporation (INTC)INTC
570.58B 113.1200 113.1200 113.1200 0.5511% +0.6200 115.2950 111.1500 112.5000 82,330,296 ? ? ? 142.3500 32.8900 ? 20:00:01
Mastercard Incorporated (MA)
Mastercard Incorporated (MA)MA
499.96B 570.0600 570.0600 570.0600 0.6142% +3.4800 573.7100 567.0000 566.5800 1,862,680 ? ? ? 601.2300 464.5200 ? 20:00:03
AbbVie Inc. (ABBV)
AbbVie Inc. (ABBV)ABBV
479.44B 271.3600 271.3600 271.3600 1.7511% +4.6700 274.9400 266.8900 266.6900 5,475,359 ? ? ? 274.9400 190.7500 ? 20:00:03
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)CSCO
462.69B 117.3900 117.3900 117.3900 -0.4663% -0.5500 118.3900 116.5800 117.9400 17,198,164 ? ? ? 130.3700 66.8100 ? 20:00:01
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
445.71B 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)COST
417.87B 942.2500 942.2500 942.2500 0.7022% +6.5700 948.7200 937.9900 935.6800 1,767,362 ? ? ? 1096.5000 844.0600 ? 20:00:01
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
413.52B 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
Applied Materials, Inc. (AMAT)
Applied Materials, Inc. (AMAT)AMAT
413.37B 520.6500 520.6500 520.6500 -1.8142% -9.6200 524.9300 514.0100 530.2700 3,770,067 ? ? ? 739.6700 203.4000 ? 20:00:01
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
412.08B 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
408.66B 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
Dell Technologies Inc. (DELL)
Dell Technologies Inc. (DELL)DELL
384.57B 578.9600 578.9600 578.9600 0.8641% +4.9600 585.0000 560.7600 574.0000 3,975,387 ? ? ? 595.5100 110.2200 ? 20:00:03
Bank of America Corporation (BAC)
Bank of America Corporation (BAC)BAC
379.81B 53.5200 53.5200 53.5200 -1.0538% -0.5700 53.6800 52.9100 54.0900 30,899,513 ? ? ? 65.2300 46.1200 ? 20:00:02
Caterpillar Inc. (CAT)
Caterpillar Inc. (CAT)CAT
374.88B 813.8300 813.8300 813.8300 -5.7456% -49.6100 846.0000 806.2900 863.4400 3,325,625 ? ? ? 1073.4600 489.3400 ? 20:00:02
The Coca-Cola Company (KO)
The Coca-Cola Company (KO)KO
369.24B 85.8200 85.8200 85.8200 -0.4062% -0.3500 86.9561 85.6700 86.1700 12,951,290 ? ? ? 92.4900 66.0000 ? 20:00:02
‹ 12345 ›