Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Large cap

Largest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
163.18B 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
160.75B 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
Pfizer Inc. (PFE)
Pfizer Inc. (PFE)PFE
159.58B 28.0000 28.0000 28.0000 1.8182% +0.5000 28.1700 27.5512 27.5000 30,937,010 ? ? ? 29.2100 23.6200 ? 20:02:00
ConocoPhillips (COP)
ConocoPhillips (COP)COP
158.18B 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
The Boeing Company (BA)
The Boeing Company (BA)BA
148.84B 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
146.44B 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
142.54B 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
139.34B 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
138.88B 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
128.33B 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Bristol-Myers Squibb Company (BMY)
Bristol-Myers Squibb Company (BMY)BMY
121.95B 59.7000 59.7000 59.7000 0.1846% +0.1100 60.1000 59.0100 59.5900 11,037,974 ? ? ? 68.6400 42.5200 ? 20:00:02
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
120.78B 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
120.13B 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
118.78B 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
S&P Global Inc. (SPGI)
S&P Global Inc. (SPGI)SPGI
116.5B 395.1800 395.1800 395.1800 -0.2398% -0.9500 395.9000 389.2800 396.1300 1,430,714 ? ? ? 552.2500 361.0312 ? 20:00:02
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
115.37B 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
115.22B 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
107.58B 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
106.68B 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
Freeport-McMoRan Inc. (FCX)
Freeport-McMoRan Inc. (FCX)FCX
103.31B 71.8650 71.8650 71.8650 -0.9578% -0.6950 72.1000 70.6200 72.5600 11,744,911 ? ? ? 80.2400 38.5400 ? 19:59:59
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
101.79B 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
The Southern Company (SO)
The Southern Company (SO)SO
98.29B 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
Cadence Design Systems, Inc. (CDNS)
Cadence Design Systems, Inc. (CDNS)CDNS
98.07B 356.1200 356.1200 356.1200 -0.9540% -3.4300 361.4200 353.8400 359.5500 1,852,508 ? ? ? 416.6900 262.7500 ? 20:00:01
CME Group Inc. (CME)
CME Group Inc. (CME)CME
97.18B 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
96.59B 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
Synopsys, Inc. (SNPS)
Synopsys, Inc. (SNPS)SNPS
96.25B 502.6700 502.6700 502.6700 -0.4949% -2.5000 509.5000 499.1700 505.1700 1,631,837 ? ? ? 539.4800 362.5500 ? 20:00:00
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
95.34B 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
Marriott International, Inc. (MAR)
Marriott International, Inc. (MAR)MAR
92.96B 356.5000 356.5000 356.5000 -1.3231% -4.7800 361.7800 355.6950 361.2800 1,173,633 ? ? ? 410.9800 256.7600 ? 20:00:01
Adobe Inc. (ADBE)
Adobe Inc. (ADBE)ADBE
92.53B 232.7700 232.7700 232.7700 -2.2468% -5.3500 237.3000 227.0500 238.1200 6,551,931 ? ? ? 363.7000 190.1200 ? 20:00:01
Duke Energy Corporation (DUK)
Duke Energy Corporation (DUK)DUK
90.04B 115.5000 115.5000 115.5000 -0.1340% -0.1550 116.2200 115.2500 115.6550 3,988,081 ? ? ? 134.4900 112.4000 ? 20:00:50
‹ 12345 ›