Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Large cap

Largest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
89.18B 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
U.S. Bancorp (USB)
U.S. Bancorp (USB)USB
87.5B 56.1700 56.1700 56.1700 -1.9464% -1.1150 56.8350 55.9650 57.2850 9,184,647 ? ? ? 66.0800 45.0200 ? 20:00:02
The Williams Companies, Inc. (WMB)
The Williams Companies, Inc. (WMB)WMB
87.41B 71.4600 71.4600 71.4600 -1.2847% -0.9300 72.2250 70.8300 72.3900 5,173,332 ? ? ? 80.0800 56.1900 ? 20:00:02
The PNC Financial Services Group, Inc. (PNC)
The PNC Financial Services Group, Inc. (PNC)PNC
86.87B 217.7200 217.7200 217.7200 -1.1083% -2.4400 219.7700 216.2119 220.1600 2,044,725 ? ? ? 258.9600 176.8800 ? 20:00:02
CSX Corporation (CSX)
CSX Corporation (CSX)CSX
86.71B 46.8100 46.8100 46.8100 -1.4526% -0.6900 47.6150 46.7600 47.5000 6,811,485 ? ? ? 53.6000 33.6300 ? 20:00:01
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
85.66B 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
3M Company (MMM)
3M Company (MMM)MMM
83.61B 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
Waste Management, Inc. (WM)
Waste Management, Inc. (WM)WM
83.52B 208.9400 208.9400 208.9400 0.5099% +1.0600 211.0800 208.6250 207.8800 2,257,928 ? ? ? 248.1300 194.1100 ? 20:00:02
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
83.33B 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Intuit Inc. (INTU)
Intuit Inc. (INTU)INTU
81.31B 297.2400 297.2400 297.2400 2.5638% +7.4300 298.8300 290.7000 289.8100 3,518,398 ? ? ? 689.1700 252.8400 ? 20:00:01
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
78.39B 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
Ecolab Inc. (ECL)
Ecolab Inc. (ECL)ECL
78.27B 278.1000 278.1000 278.1000 -0.9686% -2.7200 280.0800 277.3110 280.8200 1,145,536 ? ? ? 309.2700 243.1500 ? 20:02:38
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
77.96B 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
Moody's Corporation (MCO)
Moody's Corporation (MCO)MCO
77.88B 449.6300 449.6300 449.6300 -0.5947% -2.6900 451.1550 443.4000 452.3200 633,412 ? ? ? 546.8800 402.2800 ? 20:00:02
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
77.43B 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
76.47B 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
Mondelez International, Inc. (MDLZ)
Mondelez International, Inc. (MDLZ)MDLZ
75.79B 59.3800 59.3800 59.3800 -0.4026% -0.2400 60.0500 59.3200 59.6200 6,277,523 ? ? ? 71.1500 51.2000 ? 20:00:01
Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. (ITW)ITW
75.13B 261.1500 261.1500 261.1500 -2.2423% -5.9900 266.7300 260.8200 267.1400 1,125,477 ? ? ? 303.1600 238.8200 ? 20:00:02
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA)CMCSA
74.31B 20.9400 20.9400 20.9400 -1.3660% -0.2900 21.4350 20.8800 21.2300 30,062,357 ? ? ? 32.8600 20.8800 ? 20:00:01
Activision Blizzard, Inc. (ATVI)
Activision Blizzard, Inc. (ATVI)ATVI
74.29B 94.4200 94.4200 94.4200 -0.0529% -0.0500 94.5400 94.3050 94.4700 7,127,746 ? ? ? 94.5700 70.9400 ? 20:00:01
General Motors Company (GM)
General Motors Company (GM)GM
73.25B 80.9900 80.9900 80.9900 -1.2437% -1.0200 81.7200 80.6500 82.0100 6,269,264 ? ? ? 91.8500 54.3300 ? 20:00:03
Hilton Worldwide Holdings Inc. (HLT)
Hilton Worldwide Holdings Inc. (HLT)HLT
72.13B 320.5000 320.5000 320.5000 -0.6540% -2.1100 322.9100 319.9100 322.6100 862,817 ? ? ? 358.0000 253.5400 ? 19:59:59
SLB N.V. (SLB)
SLB N.V. (SLB)SLB
71.18B 47.9600 47.9600 47.9600 -4.0896% -2.0450 49.9100 47.6550 50.0050 14,872,321 ? ? ? 60.4600 31.6400 ? 20:00:02
Kinder Morgan, Inc. (KMI)
Kinder Morgan, Inc. (KMI)KMI
70.86B 31.8200 31.8200 31.8200 -1.0572% -0.3400 32.2100 31.6050 32.1600 7,417,567 ? ? ? 34.8100 25.6000 ? 20:00:02
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)CL
69.78B 87.2100 87.2100 87.2100 -0.0458% -0.0400 88.0150 87.2100 87.2500 3,770,570 ? ? ? 99.3300 74.5500 ? 20:00:02
Target Corporation (TGT)
Target Corporation (TGT)TGT
68.56B 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
68.38B 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
66.51B 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
65.96B 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
56.12B 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
‹ 12345 ›