Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Large cap

Largest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
352.67B 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
351.4B 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
UnitedHealth Group Incorporated (UNH)
UnitedHealth Group Incorporated (UNH)UNH
341.44B 375.9800 375.9800 375.9800 -0.0903% -0.3400 383.4800 372.0100 376.3200 5,620,541 ? ? ? 461.6200 255.9700 ? 20:00:03
GE Aerospace (GE)
GE Aerospace (GE)GE
315.02B 303.6200 303.6200 303.6200 -1.8650% -5.7700 308.5500 303.0000 309.3900 3,800,907 ? ? ? 388.8400 268.9100 ? 20:00:03
Morgan Stanley (MS)
Morgan Stanley (MS)MS
299.23B 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)NFLX
290.23B 69.7000 69.7000 69.7000 1.4704% +1.0100 69.7950 68.4050 68.6900 29,990,515 ? ? ? 124.8600 65.0800 ? 20:00:00
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
284.95B 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
270.29B 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
263.91B 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)GS
261.73B 887.2100 887.2100 887.2100 -1.1113% -9.9700 888.1200 868.5200 897.1800 2,388,334 ? ? ? 1153.9900 740.0100 ? 20:00:03
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
257.12B 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
Thermo Fisher Scientific Inc. (TMO)
Thermo Fisher Scientific Inc. (TMO)TMO
244.79B 662.0600 662.0600 662.0600 0.8346% +5.4800 671.6650 651.1200 656.5800 1,820,873 ? ? ? 694.3300 385.4600 ? 20:00:02
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
242.95B 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
Wells Fargo & Company (WFC)
Wells Fargo & Company (WFC)WFC
242.71B 80.2600 80.2600 80.2600 -1.5335% -1.2500 80.8200 79.0706 81.5100 13,542,533 ? ? ? 97.7600 72.7800 ? 19:59:59
Amgen Inc. (AMGN)
Amgen Inc. (AMGN)AMGN
222.94B 413.0800 413.0800 413.0800 2.6031% +10.4800 415.7900 401.8500 402.6000 2,218,937 ? ? ? 447.0300 288.0000 ? 20:00:01
Citigroup Inc. (C)
Citigroup Inc. (C)C
218.29B 127.2900 127.2900 127.2900 -0.9570% -1.2300 127.3350 124.1000 128.5200 8,027,812 ? ? ? 147.9600 93.6600 ? 19:59:59
International Business Machines Corporation (IBM)
International Business Machines Corporation (IBM)IBM
207.75B 220.5100 220.5100 220.5100 -0.3525% -0.7800 222.4100 218.7900 221.2900 3,864,661 ? ? ? 332.4600 199.1900 ? 20:00:03
American Express Company (AXP)
American Express Company (AXP)AXP
205.46B 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
Verizon Communications Inc. (VZ)
Verizon Communications Inc. (VZ)VZ
191.12B 45.7700 45.7700 45.7700 -0.4459% -0.2050 46.5800 45.7500 45.9750 15,790,993 ? ? ? 51.6800 38.3900 ? 20:00:02
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
185.98B 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
Salesforce, Inc. (CRM)
Salesforce, Inc. (CRM)CRM
183.91B 224.5600 224.5600 224.5600 -0.1911% -0.4300 226.5000 221.5600 224.9900 5,173,995 ? ? ? 269.1100 146.3200 ? 20:00:03
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
182.09B 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
The Walt Disney Company (DIS)
The Walt Disney Company (DIS)DIS
181.92B 104.7600 104.7600 104.7600 0.7017% +0.7300 105.2050 102.6150 104.0300 7,385,182 ? ? ? 117.0900 92.1900 ? 20:00:00
Deere & Company (DE)
Deere & Company (DE)DE
177.31B 656.8700 656.8700 656.8700 -3.7962% -25.9200 680.9900 644.0800 682.7900 1,206,308 ? ? ? 721.2200 433.0000 ? 20:00:03
Abbott Laboratories (ABT)
Abbott Laboratories (ABT)ABT
170.84B 98.7300 98.7300 98.7300 0.5807% +0.5700 99.3651 97.6205 98.1600 9,031,212 ? ? ? 135.1300 81.9700 ? 20:02:53
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
169.02B 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
AT&T Inc. (T)
AT&T Inc. (T)T
167.71B 24.4750 24.4750 24.4750 0.1846% +0.0451 24.8250 24.4600 24.4299 27,788,850 ? ? ? 29.4400 19.8900 ? 19:59:59
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
166.23B 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
165.79B 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
164.04B 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
‹ 12345 ›