Large cap

Largest BIST stocks by market capitalization.

Stock Market Select country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Delta Air Lines, Inc. (DAL)DAL	54.56B	82.9700	82.9700	82.9700	-0.8248%	-0.6900	83.4650	81.8002	83.6600	6,532,736	?	?	?	95.6800	55.0300	?	20:00:02
Electronic Arts Inc. (EA)EA	52.92B	209.7000	209.7000	209.7000	0.0000%	0.0000	209.7000	209.7000	209.7000	0	?	?	?	209.9800	161.1500	?	13:30:00
Block, Inc. (SQ)SQ	51.73B	83.4600	83.4600	83.4600	0.5663%	+0.4700	85.0700	83.1300	82.9900	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
NIKE, Inc. (NKE)NKE	50.85B	34.3600	34.3600	34.3600	-0.7223%	-0.2500	34.5300	33.8100	34.6100	37,567,242	?	?	?	70.4400	31.9700	?	20:00:02
Autodesk, Inc. (ADSK)ADSK	49.63B	235.0500	235.0500	235.0500	1.6301%	+3.7700	236.1100	228.7600	231.2800	2,245,355	?	?	?	320.0000	185.5000	?	20:00:01
Ford Motor Company (F)F	48.35B	12.1250	12.1250	12.1250	-1.2622%	-0.1550	12.2206	12.0450	12.2800	33,572,159	?	?	?	17.7800	11.1100	?	19:59:59
Workday, Inc. (WDAY)WDAY	48.27B	184.2600	184.2600	184.2600	-1.2275%	-2.2900	189.8600	183.7600	186.5500	1,519,068	?	?	?	247.4000	110.3600	?	20:00:00
eBay Inc. (EBAY)EBAY	47.77B	107.6000	107.6000	107.6000	0.5044%	+0.5400	108.6838	107.0700	107.0600	2,781,198	?	?	?	119.3100	78.0300	?	20:00:01
PayPal Holdings, Inc. (PYPL)PYPL	47.01B	54.9500	54.9500	54.9500	0.6226%	+0.3400	55.3550	54.1850	54.6100	10,493,459	?	?	?	79.2200	38.4600	?	20:00:00
ResMed Inc. (RMD.AX)RMD.AX	46.27B	31.9000	31.9000	31.9000	-0.3125%	-0.1000	31.9000	31.5300	32.0000	891,518	?	?	?	43.2900	25.5000	?	05:11:30
Okta, Inc. (OKTA)OKTA	36.21B	218.0000	218.0000	218.0000	-0.3064%	-0.6700	219.2090	215.1200	218.6700	2,259,293	?	?	?	226.4400	62.6600	?	20:00:00
United Airlines Holdings, Inc. (UAL)UAL	35.76B	110.1700	110.1700	110.1700	-1.5196%	-1.7000	110.6700	108.9300	111.8700	5,327,551	?	?	?	138.7700	84.6400	?	20:00:00
The Estée Lauder Companies Inc. (EL)EL	34.16B	94.4500	94.4500	94.4500	1.1675%	+1.0900	95.2900	92.7750	93.3600	2,303,792	?	?	?	121.6400	66.2200	?	20:00:03
Roblox Corporation (RBLX)RBLX	33.15B	46.4100	46.4100	46.4100	1.8657%	+0.8500	46.6550	43.8651	45.5600	12,598,314	?	?	?	141.9500	33.8800	?	20:02:54
Kimberly-Clark Corporation (KMB)KMB	32.03B	96.4800	96.4800	96.4800	-0.2997%	-0.2900	97.4800	96.3670	96.7700	2,800,459	?	?	?	123.0900	92.4200	?	20:00:01
Crown Castle Inc. (CCI)CCI	30.16B	69.0100	69.0100	69.0100	1.0691%	+0.7300	69.6700	67.8500	68.2800	3,554,803	?	?	?	100.5000	65.3200	?	20:00:03
Zoetis Inc. (ZTS)ZTS	30B	71.5500	71.5500	71.5500	0.3014%	+0.2150	72.0900	71.1150	71.3350	4,128,093	?	?	?	148.3000	68.7700	?	20:02:43
HP Inc. (HPQ)HPQ	29.48B	32.2400	32.2400	32.2400	1.6073%	+0.5100	32.6000	31.5900	31.7300	12,708,293	?	?	?	36.2300	17.5600	?	20:00:02
Zoom Communications, Inc. (ZM)ZM	27.79B	94.7700	94.7700	94.7700	0.6051%	+0.5700	95.1300	93.3300	94.2000	2,342,017	?	?	?	114.7400	70.7000	?	20:00:00
The Kraft Heinz Company (KHC)KHC	26.06B	21.9800	21.9800	21.9800	-0.2270%	-0.0500	22.2500	21.8000	22.0300	15,326,651	?	?	?	28.0900	21.0350	?	20:00:02
Southwest Airlines Co. (LUV)LUV	20.41B	41.7200	41.7200	41.7200	-1.7197%	-0.7300	42.1400	41.5431	42.4500	4,706,365	?	?	?	55.1100	29.2600	?	20:00:02
General Mills, Inc. (GIS)GIS	16.96B	31.7700	31.7700	31.7700	-1.2741%	-0.4100	32.6100	31.7300	32.1800	10,265,203	?	?	?	50.9300	31.1800	?	20:00:03
Charter Communications, Inc. (CHTR)CHTR	14.42B	106.9600	106.9600	106.9600	-1.5464%	-1.6800	111.5900	106.0200	108.6400	3,731,179	?	?	?	278.1000	104.9100	?	20:00:01
Paycom Software, Inc. (PAYC)PAYC	10.08B	223.5800	223.5800	223.5800	0.5125%	+1.1400	226.4100	221.5100	222.4400	481,328	?	?	?	244.9800	104.9000	?	20:00:03
American Airlines Group Inc. (AAL)AAL	8.51B	12.8500	12.8500	12.8500	-1.1539%	-0.1500	12.8700	12.6500	13.0000	54,868,898	?	?	?	18.7900	10.0900	?	20:00:01

‹ 1 2 3 4 5 ›

Country	Code	Market	Status