Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	47.82	47.82	+4.82%
TÜRKİYE HALK BANKASI A.Ş.HALKB	47.48	47.48	-3.30%
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.DITAS	47.10	47.10	-1.67%
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	47.02	47.02	+2.44%
MİA TEKNOLOJİ A.Ş.MIATK	46.80	46.80	+0.26%
NET HOLDİNG A.Ş.NTHOL	46.74	46.74	+4.61%
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.SISE	46.28	46.28	-2.36%
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PNLSN	45.90	45.90	+0.17%
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.CGCAM	45.82	45.82	-1.46%
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	44.50	44.50	+1.18%
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	44.44	44.44	+1.41%
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	43.96	43.96	+0.05%
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	43.62	43.62	-4.30%
AVRUPA YATIRIM HOLDİNG A.Ş.AVHOL	43.50	43.50	+0.46%
YAPI VE KREDİ BANKASI A.Ş.YKBNK	43.38	43.38	+1.59%
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	42.94	42.94	-0.97%
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DGGYO	42.48	42.48	+9.99%
TURCAS HOLDİNG A.Ş.TRCAS	42.22	42.22	-0.75%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	42.00	42.00	0.00%
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	41.96	41.96	+1.35%
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	41.94	41.94	+2.34%
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.DERIM	41.84	41.84	+0.10%
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.YATAS	41.76	41.76	-5.09%
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.VERTU	41.58	41.58	-5.07%
ARTEMİS HALI A.Ş.ARTMS	41.40	41.40	-1.57%
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.CWENE	41.12	41.12	-0.44%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	41.04	41.04	-0.34%
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	40.96	+0.69%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	40.78	40.78	+0.89%
CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	40.64	-0.83%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	47.82	47.78	47.82	54.9	+2.2000	4.8200%	47.8400	44.0400	45.62	Jun 19, 2026, 3:10 PM
TÜRKİYE HALK BANKASI A.Ş.HALKB	47.48	47.46	47.48	52.5	-1.6200	-3.3000%	48.5000	47.3400	49.1	Jun 19, 2026, 3:10 PM
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.DITAS	47.10	47.1	47.5	57	-0.8000	-1.6700%	48.5800	46.2800	47.9	Jun 19, 2026, 3:10 PM
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	47.02	47	47.02	60.5	+1.1200	2.4400%	49.9600	45.0000	45.9	Jun 19, 2026, 3:10 PM
MİA TEKNOLOJİ A.Ş.MIATK	46.80	46.8	46.82	57.85	+0.1200	0.2600%	47.9200	46.7800	46.68	Jun 19, 2026, 3:10 PM
NET HOLDİNG A.Ş.NTHOL	46.74	46.7	46.74	54.2	+2.0600	4.6100%	46.7800	43.8400	44.68	Jun 19, 2026, 3:10 PM
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.SISE	46.28	46.28	46.3	53.40589427	-1.1200	-2.3600%	48.1400	45.8200	47.4	Jun 19, 2026, 3:10 PM
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PNLSN	45.90	45.9	46.12	56.65	+0.0800	0.1700%	46.2800	45.4600	45.82	Jun 19, 2026, 3:10 PM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.CGCAM	45.82	45.8	45.82	55.4	-0.6800	-1.4600%	46.4800	45.1400	46.5	Jun 19, 2026, 3:10 PM
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	44.50	44.5	44.56	69	+0.5200	1.1800%	46.8200	43.5200	43.98	Jun 19, 2026, 3:10 PM
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	44.44	44.34	44.44	56.56797036	+0.6200	1.4100%	45.9200	43.6400	43.82	Jun 19, 2026, 3:10 PM
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	43.96	43.96	43.98	49.04	+0.0200	0.0500%	44.3200	42.7800	43.94	Jun 19, 2026, 3:10 PM
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	43.62	43.62	43.7	71.16040652	-1.9600	-4.3000%	45.9800	43.3200	45.58	Jun 19, 2026, 3:10 PM
AVRUPA YATIRIM HOLDİNG A.Ş.AVHOL	43.50	43.46	43.5	57.2	+0.2000	0.4600%	44.8400	42.8000	43.3	Jun 19, 2026, 3:10 PM
YAPI VE KREDİ BANKASI A.Ş.YKBNK	43.38	43.36	43.38	44.5	+0.6800	1.5900%	43.7600	42.1600	42.7	Jun 19, 2026, 3:10 PM
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	42.94	42.94	43.2	84.8	-0.4200	-0.9700%	43.5000	42.5200	43.36	Jun 19, 2026, 3:10 PM
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DGGYO	42.48	42.48	0	42.48	+3.8600	9.9900%	42.4800	38.8000	38.62	Jun 19, 2026, 3:10 PM
TURCAS HOLDİNG A.Ş.TRCAS	42.22	42.22	42.26	53.35438901	-0.3200	-0.7500%	43.2400	42.0200	42.54	Jun 19, 2026, 3:10 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	42.00	41.94	42	48.84112286	0.0000	0.0000%	42.1200	41.2000	42	Jun 19, 2026, 3:10 PM
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	41.96	41.6	41.96	53.95	+0.5600	1.3500%	42.2000	40.5000	41.4	Jun 19, 2026, 3:10 PM
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	41.94	41.94	41.96	55.65	+0.9600	2.3400%	43.0800	40.6400	40.98	Jun 19, 2026, 3:10 PM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.DERIM	41.84	41.84	41.98	46.3	+0.0400	0.1000%	42.5800	41.1400	41.8	Jun 19, 2026, 3:10 PM
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.YATAS	41.76	41.76	41.98	49	-2.2400	-5.0900%	43.5600	41.6200	44	Jun 19, 2026, 3:10 PM
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.VERTU	41.58	41.56	41.58	64.05	-2.2200	-5.0700%	44.3400	40.8000	43.8	Jun 19, 2026, 3:10 PM
ARTEMİS HALI A.Ş.ARTMS	41.40	41.4	41.48	58	-0.6600	-1.5700%	43.4000	41.3200	42.06	Jun 19, 2026, 3:10 PM
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.CWENE	41.12	41.1	41.12	45.14	-0.1800	-0.4400%	41.8400	40.2400	41.3	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	41.04	41	41.04	56.35	-0.1400	-0.3400%	41.2600	40.9000	41.18	Jun 19, 2026, 3:10 PM
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	40.72	40.96	52.5	+0.2800	0.6900%	40.9600	39.8200	40.68	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	40.78	40.78	40.8	47	+0.3600	0.8900%	41.4400	39.9600	40.42	Jun 19, 2026, 3:10 PM
CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	40.6	40.64	42.58	-0.3400	-0.8300%	40.9800	40.0600	40.98	Jun 19, 2026, 3:10 PM

‹1…3 4 5 6 7 8 9 10 11 12 13…21 ›

Menu

Create your free account now!

Highest price