Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	40.44	40.44	+1.71%
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	40.42	-1.94%
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.EREGL	40.02	40.02	+0.05%
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	39.72	39.72	+5.19%
AYEN ENERJİ A.Ş.AYEN	39.52	39.52	-2.95%
ECOGREEN ENERJİ HOLDİNG A.Ş.ECOGR	39.40	39.40	+2.87%
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	39.30	39.30	+0.41%
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	39.00	39.00	-2.11%
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	38.38	-2.24%
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	38.18	38.18	+5.35%
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	38.14	38.14	-2.26%
BAYDÖNER RESTORANLARI A.Ş.BYDNR	38.04	38.04	-2.96%
QNB FİNANSAL KİRALAMA A.Ş.QNBFK	37.78	37.78	-1.61%
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	37.48	37.48	-1.16%
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	36.40	36.40	-0.71%
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	36.18	36.18	-0.11%
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.LILAK	35.92	35.92	+0.34%
AKSU ENERJİ VE TİCARET A.Ş.AKSUE	35.90	35.90	-3.03%
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.BSOKE	35.82	35.82	+2.87%
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.UCAYM	35.66	35.66	+1.08%
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.AHGAZ	35.60	35.60	-0.67%
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	35.44	35.44	-1.23%
TÜRKİYE VAKIFLAR BANKASI T.A.O.VAKBN	35.00	35.00	-0.46%
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.TEHOL	34.78	34.78	-0.46%
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.PCILT	34.12	34.12	+0.29%
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	34.10	34.10	-0.70%
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	33.48	33.48	-0.77%
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	33.20	33.20	-2.64%
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	33.12	33.12	-0.96%
SMARTİKS YAZILIM A.Ş.SMART	33.06	33.06	-1.37%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	40.44	40.34	40.44	43.58	+0.6800	1.7100%	40.4400	39.0000	39.76	Jun 19, 2026, 3:10 PM
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	40.42	40.9	46.96	-0.8000	-1.9400%	41.4000	40.2800	41.22	Jun 19, 2026, 3:10 PM
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.EREGL	40.02	40.02	40.06	43.13351362	+0.0200	0.0500%	40.2800	39.6200	40	Jun 19, 2026, 3:10 PM
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	39.72	39.64	39.72	49.7	+1.9600	5.1900%	40.6200	36.6000	37.76	Jun 19, 2026, 3:10 PM
AYEN ENERJİ A.Ş.AYEN	39.52	39.52	39.56	45.8	-1.2000	-2.9500%	40.9400	39.1000	40.72	Jun 19, 2026, 3:10 PM
ECOGREEN ENERJİ HOLDİNG A.Ş.ECOGR	39.40	39.36	39.4	41.16	+1.1000	2.8700%	39.8000	38.2400	38.3	Jun 19, 2026, 3:10 PM
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	39.30	39.3	39.32	46.77542527	+0.1600	0.4100%	39.5400	38.0800	39.14	Jun 19, 2026, 3:10 PM
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	39.00	38.98	39	45.44	-0.8400	-2.1100%	40.8800	39.0000	39.84	Jun 19, 2026, 3:10 PM
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	38.38	38.42	70.95	-0.8800	-2.2400%	39.2600	38.3600	39.26	Jun 19, 2026, 3:10 PM
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	38.18	38.16	38.18	68.7	+1.9400	5.3500%	38.3800	35.0000	36.24	Jun 19, 2026, 3:10 PM
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	38.14	38.14	38.28	45.17763074	-0.8800	-2.2600%	39.0200	38.0200	39.02	Jun 19, 2026, 3:10 PM
BAYDÖNER RESTORANLARI A.Ş.BYDNR	38.04	38.04	38.3	46.88	-1.1600	-2.9600%	39.0000	37.5600	39.2	Jun 19, 2026, 3:10 PM
QNB FİNANSAL KİRALAMA A.Ş.QNBFK	37.78	37.68	37.78	85.37647327	-0.6200	-1.6100%	37.8000	37.7800	38.4	Jun 19, 2026, 3:10 PM
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	37.48	37.44	37.48	50.03799645	-0.4400	-1.1600%	37.7800	37.2800	37.92	Jun 19, 2026, 3:10 PM
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	36.40	36.06	36.4	44.7	-0.2600	-0.7100%	36.7800	35.8200	36.66	Jun 19, 2026, 3:10 PM
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	36.18	36.18	36.22	44.6	-0.0400	-0.1100%	36.6400	36.0000	36.22	Jun 19, 2026, 3:10 PM
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.LILAK	35.92	35.9	35.92	43.86	+0.1200	0.3400%	36.0000	35.3600	35.8	Jun 19, 2026, 3:10 PM
AKSU ENERJİ VE TİCARET A.Ş.AKSUE	35.90	35.9	36	40.02	-1.1200	-3.0300%	36.9000	35.8600	37.02	Jun 19, 2026, 3:10 PM
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.BSOKE	35.82	35.62	35.82	40	+1.0000	2.8700%	35.8200	34.4600	34.82	Jun 19, 2026, 3:10 PM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.UCAYM	35.66	35.66	35.68	41.2	+0.3800	1.0800%	36.2800	34.5000	35.28	Jun 19, 2026, 3:10 PM
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.AHGAZ	35.60	35.58	35.6	36.48	-0.2400	-0.6700%	36.2000	35.2600	35.84	Jun 19, 2026, 3:10 PM
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	35.44	35.42	35.44	64.15	-0.4400	-1.2300%	35.8200	35.3600	35.88	Jun 19, 2026, 3:10 PM
TÜRKİYE VAKIFLAR BANKASI T.A.O.VAKBN	35.00	34.92	35	43.06	-0.1600	-0.4600%	35.2600	34.5200	35.16	Jun 19, 2026, 3:10 PM
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.TEHOL	34.78	34.76	34.78	42.98	-0.1600	-0.4600%	35.4800	34.7000	34.94	Jun 19, 2026, 3:10 PM
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.PCILT	34.12	34.12	34.2	40.18	+0.1000	0.2900%	35.6800	33.6200	34.02	Jun 19, 2026, 3:10 PM
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	34.10	33.98	34.1	37.00525067	-0.2400	-0.7000%	34.2800	33.7400	34.34	Jun 19, 2026, 3:10 PM
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	33.48	33.48	33.6	66.2	-0.2600	-0.7700%	33.9800	33.3200	33.74	Jun 19, 2026, 3:10 PM
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	33.20	33.2	33.22	38.38	-0.9000	-2.6400%	34.1600	33.2000	34.1	Jun 19, 2026, 3:10 PM
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	33.12	33.12	33.22	35.5	-0.3200	-0.9600%	33.5600	32.8000	33.44	Jun 19, 2026, 3:10 PM
SMARTİKS YAZILIM A.Ş.SMART	33.06	33.06	33.1	43	-0.4600	-1.3700%	33.9000	32.9000	33.52	Jun 19, 2026, 3:10 PM

‹1…4 5 6 7 8 9 10 11 12 13 14…21 ›

Menu

Create your free account now!

Highest price