Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş.ADEL	33.00	33.00	-1.37%
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.GEDZA	32.60	32.60	-1.09%
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	32.22	32.22	+0.19%
GARANTİ FAKTORİNG A.Ş.GARFA	31.82	31.82	-0.06%
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.SUNTK	31.60	31.60	+4.29%
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	31.50	31.50	-3.08%
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.KLKIM	31.48	31.48	-0.51%
BLUME METAL KİMYA A.Ş.BLUME	31.48	31.48	-7.41%
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	30.84	30.84	+2.80%
ÖZERDEN AMBALAJ SANAYİ A.Ş.OZRDN	30.60	30.60	-5.67%
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	30.08	30.08	+0.07%
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	29.86	29.86	-1.13%
VBT YAZILIM A.Ş.VBTYZ	29.78	29.78	-1.46%
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİANSGR	29.62	29.62	+4.30%
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	29.00	29.00	+0.69%
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	28.98	28.98	-0.89%
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.LMKDC	28.98	28.98	-0.28%
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EGEGY	28.76	28.76	+8.53%
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	28.66	28.66	-0.83%
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	28.32	28.32	-1.12%
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	28.12	28.12	+0.57%
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.SARKY	28.02	28.02	-1.41%
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.ARENA	27.76	27.76	-3.34%
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	27.30	27.30	+1.94%
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	27.16	27.16	+4.54%
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	26.86	26.86	-0.89%
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	26.78	26.78	+3.64%
GALATA WIND ENERJİ A.Ş.GWIND	26.76	26.76	-2.34%
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	26.74	26.74	-2.48%
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	26.46	26.46	-0.15%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş.ADEL	33.00	33	33.02	61.15	-0.4600	-1.3700%	33.4200	32.8800	33.46	Jun 19, 2026, 3:10 PM
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.GEDZA	32.60	32.6	32.64	40.26	-0.3600	-1.0900%	33.0000	32.4000	32.96	Jun 19, 2026, 3:10 PM
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	32.22	32.22	32.42	55.25	+0.0600	0.1900%	32.6400	32.0000	32.16	Jun 19, 2026, 3:10 PM
GARANTİ FAKTORİNG A.Ş.GARFA	31.82	31.82	31.84	37.5	-0.0200	-0.0600%	32.0800	30.3200	31.84	Jun 19, 2026, 3:10 PM
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.SUNTK	31.60	31.5	31.6	61.45	+1.3000	4.2900%	32.0000	30.0400	30.3	Jun 19, 2026, 3:10 PM
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	31.50	31.5	31.64	36.56	-1.0000	-3.0800%	32.6000	31.5000	32.5	Jun 19, 2026, 3:10 PM
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.KLKIM	31.48	31.48	31.5	43.41110731	-0.1600	-0.5100%	32.2400	31.4200	31.64	Jun 19, 2026, 3:10 PM
BLUME METAL KİMYA A.Ş.BLUME	31.48	31.48	31.8	74.4	-2.5200	-7.4100%	34.7200	31.4800	34	Jun 19, 2026, 3:10 PM
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	30.84	30.84	30.86	31.86	+0.8400	2.8000%	31.1800	29.5600	30	Jun 19, 2026, 3:10 PM
ÖZERDEN AMBALAJ SANAYİ A.Ş.OZRDN	30.60	30.6	31.5	40.68	-1.8400	-5.6700%	32.2000	30.6000	32.44	Jun 19, 2026, 3:10 PM
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	30.08	30.04	30.08	37.74057957	+0.0200	0.0700%	30.4000	29.9400	30.06	Jun 19, 2026, 3:10 PM
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	29.86	29.86	30.1	30.92	-0.3400	-1.1300%	30.9200	29.4000	30.2	Jun 19, 2026, 3:10 PM
VBT YAZILIM A.Ş.VBTYZ	29.78	29.78	29.84	35.46	-0.4400	-1.4600%	30.2200	29.3200	30.22	Jun 19, 2026, 3:10 PM
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİANSGR	29.62	29.54	29.62	31.52	+1.2200	4.3000%	29.9600	28.1400	28.4	Jun 19, 2026, 3:10 PM
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	29.00	28.96	29	32.24	+0.2000	0.6900%	29.3400	28.4800	28.8	Jun 19, 2026, 3:10 PM
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	28.98	28.94	28.98	53.0223	-0.2600	-0.8900%	29.9800	28.6600	29.24	Jun 19, 2026, 3:10 PM
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.LMKDC	28.98	28.96	28.98	36.91972653	-0.0800	-0.2800%	29.1000	28.6800	29.06	Jun 19, 2026, 3:10 PM
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EGEGY	28.76	28.72	28.76	35.48	+2.2600	8.5300%	28.8000	26.4800	26.5	Jun 19, 2026, 3:10 PM
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	28.66	28.66	28.68	36.96	-0.2400	-0.8300%	29.0400	28.5600	28.9	Jun 19, 2026, 3:10 PM
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	28.32	28.32	28.34	41	-0.3200	-1.1200%	28.6400	28.2400	28.64	Jun 19, 2026, 3:10 PM
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	28.12	28.1	28.12	60.85	+0.1600	0.5700%	28.1800	27.5000	27.96	Jun 19, 2026, 3:10 PM
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.SARKY	28.02	28.02	28.1	51.02331409	-0.4000	-1.4100%	28.3200	27.4800	28.42	Jun 19, 2026, 3:10 PM
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.ARENA	27.76	27.76	27.8	45	-0.9600	-3.3400%	29.2000	27.5600	28.72	Jun 19, 2026, 3:10 PM
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	27.30	26.7	27.3	41.78	+0.5200	1.9400%	27.3000	26.5000	26.78	Jun 19, 2026, 3:10 PM
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	27.16	27.14	27.16	52.65	+1.1800	4.5400%	27.8200	25.6000	25.98	Jun 19, 2026, 3:10 PM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	26.86	26.84	26.86	36.7	-0.2400	-0.8900%	27.2600	26.8400	27.1	Jun 19, 2026, 3:10 PM
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	26.78	26.78	26.92	35.84	+0.9400	3.6400%	27.3800	25.6000	25.84	Jun 19, 2026, 3:10 PM
GALATA WIND ENERJİ A.Ş.GWIND	26.76	26.76	26.8	33.62	-0.6400	-2.3400%	27.2000	26.7600	27.4	Jun 19, 2026, 3:10 PM
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	26.74	26.74	26.86	43.56154434	-0.6800	-2.4800%	27.3200	26.6000	27.42	Jun 19, 2026, 3:10 PM
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	26.46	26.46	26.54	44.5	-0.0400	-0.1500%	26.7400	26.3600	26.5	Jun 19, 2026, 3:10 PM

‹1…5 6 7 8 9 10 11 12 13 14 15…21 ›

Menu

Create your free account now!

Highest price