Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	87.95	87.95	-0.45%
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.DOGUB	87.55	87.55	-2.72%
AKSA ENERJİ ÜRETİM A.Ş.AKSEN	87.05	87.05	-0.40%
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	84.20	84.20	+0.42%
EBEBEK MAĞAZACILIK A.Ş.EBEBK	83.95	83.95	-1.58%
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	83.55	83.55	+1.95%
MARKA YATIRIM HOLDİNG A.Ş.MARKA	83.30	83.30	+1.46%
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	82.45	82.45	-1.55%
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	82.45	82.45	-1.08%
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	81.00	81.00	+1.38%
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	80.95	80.95	+9.91%
AKBANK T.A.Ş.AKBNK	80.95	80.95	-0.18%
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	80.10	-0.06%
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	80.00	80.00	+7.38%
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	79.15	79.15	-2.58%
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.GESAN	76.05	76.05	+8.95%
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	74.70	74.70	-1.71%
ALTIN SERTİFİKASIALTINS1	74.29	74.29	-2.04%
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	73.70	73.70	-0.07%
İŞBİR HOLDİNG A.Ş.ISBIR	73.35	73.35	-0.20%
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	72.30	72.30	-1.09%
KUYAŞ YATIRIM A.Ş.KUYAS	71.15	71.15	-0.14%
İZ YATIRIM HOLDİNG A.Ş.IZINV	70.65	70.65	+7.53%
DEVA HOLDİNG A.Ş.DEVA	70.35	70.35	+1.08%
ENPARA BANK A.Ş.ENPRA	70.00	70.00	-1.89%
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.AKFIS	69.05	69.05	+3.45%
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	68.90	68.90	-1.36%
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	68.40	68.40	+5.39%
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	67.85	67.85	+9.97%
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.55	67.55	-1.17%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	87.95	87.8	87.95	104	-0.4000	-0.4500%	88.8000	87.5000	88.35	Jun 19, 2026, 12:46 PM
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.DOGUB	87.55	87.55	87.6	146.5	-2.4500	-2.7200%	89.9000	86.5000	90	Jun 19, 2026, 12:49 PM
AKSA ENERJİ ÜRETİM A.Ş.AKSEN	87.05	87.05	87.1	90.3	-0.3500	-0.4000%	87.3000	85.6000	87.4	Jun 19, 2026, 12:49 PM
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	84.20	84	84.15	138.6	+0.3500	0.4200%	84.9500	83.0000	83.85	Jun 19, 2026, 12:49 PM
EBEBEK MAĞAZACILIK A.Ş.EBEBK	83.95	83.85	83.95	88	-1.3500	-1.5800%	85.2500	83.6500	85.3	Jun 19, 2026, 12:49 PM
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	83.55	0	0	160	+1.6000	1.9500%	84.9000	83.5500	81.95	Jun 19, 2026, 10:55 AM
MARKA YATIRIM HOLDİNG A.Ş.MARKA	83.30	83.3	83.4	85.8	+1.2000	1.4600%	85.8000	80.3000	82.1	Jun 19, 2026, 12:49 PM
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	82.45	82.45	82.5	95.3	-1.3000	-1.5500%	84.4000	82.1000	83.75	Jun 19, 2026, 12:48 PM
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	82.45	82.4	82.45	129.89208769	-0.9000	-1.0800%	82.8500	82.3000	83.35	Jun 19, 2026, 12:49 PM
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	81.00	0	0	140.7	+1.1000	1.3800%	81.0000	80.4000	79.9	Jun 19, 2026, 10:55 AM
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	80.95	80.85	80.95	94.55	+7.3000	9.9100%	81.0000	73.4500	73.65	Jun 19, 2026, 12:49 PM
AKBANK T.A.Ş.AKBNK	80.95	80.95	81	90.5963595	-0.1500	-0.1800%	81.8500	79.8000	81.1	Jun 19, 2026, 12:49 PM
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 12:49 PM
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	80.00	0	0	80	+5.5000	7.3800%	80.0000	74.5000	74.5	Jun 19, 2026, 10:55 AM
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	79.15	79.1	79.2	95.52806772	-2.1000	-2.5800%	82.1000	78.9000	81.25	Jun 19, 2026, 12:48 PM
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.GESAN	76.05	76.05	76.15	93.7	+6.2500	8.9500%	76.5000	67.3500	69.8	Jun 19, 2026, 12:49 PM
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	74.70	74.6	74.7	82	-1.3000	-1.7100%	76.5000	73.3000	76	Jun 19, 2026, 12:48 PM
ALTIN SERTİFİKASIALTINS1	74.29	74.3	74.31	116.65	-1.5500	-2.0400%	74.7300	73.5000	75.84	Jun 19, 2026, 12:49 PM
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	73.70	73.7	73.8	88.3	-0.0500	-0.0700%	74.3000	71.6500	73.75	Jun 19, 2026, 12:49 PM
İŞBİR HOLDİNG A.Ş.ISBIR	73.35	0	0	131.9	-0.1500	-0.2000%	73.5000	73.3500	73.5	Jun 19, 2026, 10:55 AM
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	72.30	72.25	72.35	157.88380714	-0.8000	-1.0900%	75.6000	71.6500	73.1	Jun 19, 2026, 12:48 PM
KUYAŞ YATIRIM A.Ş.KUYAS	71.15	71.1	71.15	94.85	-0.1000	-0.1400%	72.0000	69.7500	71.25	Jun 19, 2026, 12:48 PM
İZ YATIRIM HOLDİNG A.Ş.IZINV	70.65	70.6	70.65	93.3	+4.9500	7.5300%	72.2500	65.2500	65.7	Jun 19, 2026, 12:49 PM
DEVA HOLDİNG A.Ş.DEVA	70.35	70.3	70.4	81.75	+0.7500	1.0800%	71.3000	69.0000	69.6	Jun 19, 2026, 12:48 PM
ENPARA BANK A.Ş.ENPRA	70.00	0	0	190	-1.3500	-1.8900%	70.6000	70.0000	71.35	Jun 19, 2026, 10:55 AM
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.AKFIS	69.05	69.05	69.15	69.35	+2.3000	3.4500%	69.3500	66.0000	66.75	Jun 19, 2026, 12:49 PM
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	68.90	68.9	69	94.95	-0.9500	-1.3600%	71.7500	68.1000	69.85	Jun 19, 2026, 12:49 PM
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	68.40	68.3	68.45	95.95	+3.5000	5.3900%	69.8500	62.6500	64.9	Jun 19, 2026, 12:49 PM
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	67.85	67.85	0	67.85	+6.1500	9.9700%	67.8500	62.5000	61.7	Jun 19, 2026, 12:49 PM
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.55	67.5	67.6	330.25	-0.8000	-1.1700%	68.7500	67.1000	68.35	Jun 19, 2026, 12:47 PM

‹1 2 3 4 5 6 7 8 9 10 11…21 ›

Menu

Create your free account now!

Highest price