Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	160.40	160.40	+0.12%
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	153.30	153.30	-3.04%
PETROKENT TURİZM A.Ş.PKENT	149.00	149.00	-1.39%
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	147.40	147.40	+0.27%
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	147.30	147.30	-0.67%
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	145.30	145.30	+4.16%
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	143.60	143.60	+0.28%
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	142.00	142.00	-1.39%
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	141.40	141.40	+2.24%
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	139.90	139.90	-0.21%
TEKFEN HOLDİNG A.Ş.TKFEN	138.60	138.60	-0.22%
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	137.20	137.20	-3.38%
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	135.40	135.40	-0.73%
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	130.90	130.90	-1.21%
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	130.80	130.80	+0.77%
AKIN TEKSTİL A.Ş.ATEKS	129.00	129.00	-9.98%
HEDEF HOLDİNG A.Ş.HEDEF	128.90	128.90	+1.50%
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	128.70	128.70	+2.55%
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	128.10	128.10	+4.49%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	124.30	124.30	+1.22%
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.60	123.60	-0.72%
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	120.30	120.30	-1.31%
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	119.50	119.50	-2.05%
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	119.40	119.40	-0.91%
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	117.00	117.00	-0.85%
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.00	116.00	+0.52%
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.TRMET	115.80	115.80	-4.69%
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	115.30	115.30	-1.87%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	114.90	114.90	+1.68%
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	114.20	114.20	-1.55%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	160.40	160.2	160.4	168.1	+0.2000	0.1200%	162.1000	157.5000	160.2	Jun 19, 2026, 12:45 PM
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	153.30	153.3	153.4	312.75	-4.8000	-3.0400%	158.1000	152.3000	158.1	Jun 19, 2026, 12:45 PM
PETROKENT TURİZM A.Ş.PKENT	149.00	149	149.1	324.75	-2.1000	-1.3900%	151.0000	148.7000	151.1	Jun 19, 2026, 12:41 PM
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	147.40	147.4	147.5	175	+0.4000	0.2700%	150.0000	142.4000	147	Jun 19, 2026, 12:44 PM
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	147.30	147.2	147.5	185	-1.0000	-0.6700%	149.3000	146.7000	148.3	Jun 19, 2026, 12:42 PM
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	145.30	145.2	145.3	148.98040457	+5.8000	4.1600%	146.1000	138.3000	139.5	Jun 19, 2026, 12:44 PM
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	143.60	143.5	143.6	187.85475175	+0.4000	0.2800%	145.0000	141.9000	143.2	Jun 19, 2026, 12:45 PM
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	142.00	142	142.1	163.10861765	-2.0000	-1.3900%	144.0000	141.4000	144	Jun 19, 2026, 12:45 PM
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	141.40	141.3	141.4	165.1	+3.1000	2.2400%	142.0000	136.9000	138.3	Jun 19, 2026, 12:45 PM
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	139.90	139.8	139.9	227.2	-0.3000	-0.2100%	140.5000	138.8000	140.2	Jun 19, 2026, 12:45 PM
TEKFEN HOLDİNG A.Ş.TKFEN	138.60	138.5	138.6	159.9	-0.3000	-0.2200%	143.0000	137.8000	138.9	Jun 19, 2026, 12:45 PM
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	137.20	137	137.2	185	-4.8000	-3.3800%	146.0000	136.4000	142	Jun 19, 2026, 12:44 PM
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	135.40	135.4	135.5	209.5	-1.0000	-0.7300%	136.2000	135.0000	136.4	Jun 19, 2026, 12:43 PM
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	130.90	130.2	130.9	200	-1.6000	-1.2100%	132.0000	128.9000	132.5	Jun 19, 2026, 12:43 PM
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	130.80	130.7	130.8	131.6	+1.0000	0.7700%	131.2000	129.6000	129.8	Jun 19, 2026, 12:45 PM
AKIN TEKSTİL A.Ş.ATEKS	129.00	0	0	192.5	-14.3000	-9.9800%	143.3000	129.0000	143.3	Jun 19, 2026, 10:55 AM
HEDEF HOLDİNG A.Ş.HEDEF	128.90	128.9	129	129.8	+1.9000	1.5000%	129.8000	125.0000	127	Jun 19, 2026, 12:44 PM
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	128.70	128.5	128.7	145.9	+3.2000	2.5500%	131.5000	122.7000	125.5	Jun 19, 2026, 12:45 PM
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	128.10	128	128.1	153.8	+5.5000	4.4900%	131.8000	122.1000	122.6	Jun 19, 2026, 12:45 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	124.30	124	124.2	134.1	+1.5000	1.2200%	126.5000	121.2000	122.8	Jun 19, 2026, 12:44 PM
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.60	123.6	123.8	165.5	-0.9000	-0.7200%	127.8000	122.6000	124.5	Jun 19, 2026, 12:44 PM
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	120.30	0	0	122.8	-1.6000	-1.3100%	120.4000	120.3000	121.9	Jun 19, 2026, 10:55 AM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	119.50	119.2	119.5	151.9	-2.5000	-2.0500%	122.3000	118.8000	122	Jun 19, 2026, 12:44 PM
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	119.40	119.3	119.4	194.45925506	-1.1000	-0.9100%	120.9000	118.2000	120.5	Jun 19, 2026, 12:44 PM
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	117.00	116.9	117	175	-1.0000	-0.8500%	117.5000	114.8000	118	Jun 19, 2026, 12:44 PM
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.00	116	116.2	135.2	+0.6000	0.5200%	116.9000	114.2000	115.4	Jun 19, 2026, 12:44 PM
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.TRMET	115.80	115.8	115.9	174.2	-5.7000	-4.6900%	119.8000	115.0000	121.5	Jun 19, 2026, 12:45 PM
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	115.30	115.1	115.3	129.7	-2.2000	-1.8700%	117.3000	114.8000	117.5	Jun 19, 2026, 12:43 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	114.90	114.8	115	119	+1.9000	1.6800%	116.1000	112.0000	113	Jun 19, 2026, 12:43 PM
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	114.20	114.1	114.2	129.6	-1.8000	-1.5500%	115.2000	113.7000	116	Jun 19, 2026, 12:45 PM

‹1 2 3 4 5 6 7 8 9…21 ›

Menu

Create your free account now!

Highest price