Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

The Home Depot, Inc.HD	343.30	343.30	+1.35%
Cadence Design Systems, Inc.CDNS	342.71	342.71	-0.46%
JPMorgan Chase & Co.JPM	336.47	336.47	+0.30%
Hilton Worldwide Holdings Inc.HLT	335.48	335.48	-0.64%
The Sherwin-Williams CompanySHW	333.99	333.99	+0.59%
Apple Inc.AAPL	327.55	327.55	-0.28%
FedEx CorporationFDX	314.69	314.69	+1.24%
Lam Research CorporationLRCX	308.91	308.91	-0.80%
Intuit Inc.INTU	292.00	292.00	+0.58%
International Business Machines CorporationIBM	287.56	287.56	-2.62%
Union Pacific CorporationUNP	286.96	286.96	+0.67%
Texas Instruments IncorporatedTXN	286.34	286.34	+0.95%
McDonald's CorporationMCD	274.60	274.60	-0.68%
Ecolab Inc.ECL	274.31	274.31	+0.47%
Illinois Tool Works Inc.ITW	268.81	268.81	+1.25%
Constellation Energy CorporationCEG	261.75	261.75	+0.26%
Snowflake Inc.SNOW	261.45	261.45	-2.26%
Johnson & JohnsonJNJ	256.98	256.98	-0.82%
Datadog, Inc.DDOG	254.98	254.98	-4.26%
The PNC Financial Services Group, Inc.PNC	251.91	251.91	+0.40%
Amazon.com, Inc.AMZN	248.40	248.40	-0.69%
AbbVie Inc.ABBV	248.08	248.08	-0.73%
CME Group Inc.CME	240.00	240.00	+0.23%
Waste Management, Inc.WM	233.33	233.33	+0.72%
Honeywell International Inc.HON	231.28	231.28	+1.34%
Adobe Inc.ADBE	229.15	229.15	+0.44%
Nucor CorporationNUE	227.37	227.37	+2.29%
Morgan StanleyMS	222.28	222.28	+0.07%
The Boeing CompanyBA	222.28	222.28	-0.37%
Republic Services, Inc.RSG	219.20	219.20	+0.23%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Home Depot, Inc.HD	343.30	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1,873,327	0.00%	0.00%	426.7500	289.1000	20:00:03
Cadence Design Systems, Inc.CDNS	342.71	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940,489	0.00%	0.00%	416.6900	262.7500	13:14:45
JPMorgan Chase & Co.JPM	336.47	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3,749,315	0.00%	0.00%	343.4500	279.1000	20:00:02
Hilton Worldwide Holdings Inc.HLT	335.48	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938,288	0.00%	0.00%	358.0000	253.5400	20:00:03
The Sherwin-Williams CompanySHW	333.99	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1,077,935	0.00%	0.00%	379.6500	289.8600	20:00:02
Apple Inc.AAPL	327.55	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34,132,321	0.00%	0.00%	317.4000	201.5000	13:16:49
FedEx CorporationFDX	314.69	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1,624,824	0.00%	0.00%	345.3700	174.1338	20:00:03
Lam Research CorporationLRCX	308.91	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6,890,932	0.00%	0.00%	438.5000	90.9400	13:16:46
Intuit Inc.INTU	292.00	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2,574,780	0.00%	0.00%	813.7000	252.8400	13:14:48
International Business Machines CorporationIBM	287.56	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2,700,248	0.00%	0.00%	332.4600	212.3400	20:00:02
Union Pacific CorporationUNP	286.96	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1,868,534	0.00%	0.00%	288.9000	210.8400	20:00:02
Texas Instruments IncorporatedTXN	286.34	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4,141,905	0.00%	0.00%	334.0300	152.7300	13:16:37
McDonald's CorporationMCD	274.60	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2,423,393	0.00%	0.00%	341.7500	264.5300	20:00:02
Ecolab Inc.ECL	274.31	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407,016	0.00%	0.00%	309.2700	243.1500	20:00:02
Illinois Tool Works Inc.ITW	268.81	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1,109,353	0.00%	0.00%	303.1600	238.8200	20:00:02
Constellation Energy CorporationCEG	261.75	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2,002,876	0.00%	0.00%	412.7000	228.6300	13:13:22
Snowflake Inc.SNOW	261.45	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3,727,496	0.00%	0.00%	284.9900	118.3000	20:00:03
Johnson & JohnsonJNJ	256.98	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5,217,403	0.00%	0.00%	269.4300	154.8000	20:00:02
Datadog, Inc.DDOG	254.98	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5,136,099	0.00%	0.00%	278.7050	98.0100	13:16:02
The PNC Financial Services Group, Inc.PNC	251.91	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1,663,492	0.00%	0.00%	256.0000	176.8800	20:00:02
Amazon.com, Inc.AMZN	248.40	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31,653,997	0.00%	0.00%	278.5600	196.0000	13:16:46
AbbVie Inc.ABBV	248.08	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5,416,160	0.00%	0.00%	261.6400	184.6300	20:00:03
CME Group Inc.CME	240.00	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1,979,874	0.00%	0.00%	329.1600	218.3100	13:16:03
Waste Management, Inc.WM	233.33	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1,024,212	0.00%	0.00%	248.1300	194.1100	20:00:02
Honeywell International Inc.HON	231.28	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2,601,827	0.00%	0.00%	260.2832	195.8679	13:12:51
Adobe Inc.ADBE	229.15	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3,206,786	0.00%	0.00%	376.1600	190.1200	13:13:31
Nucor CorporationNUE	227.37	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786,504	0.00%	0.00%	270.9000	131.3200	20:00:02
Morgan StanleyMS	222.28	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2,622,356	0.00%	0.00%	230.4700	135.2600	20:02:03
The Boeing CompanyBA	222.28	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3,824,188	0.00%	0.00%	254.3500	176.7700	20:00:02
Republic Services, Inc.RSG	219.20	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580,749	0.00%	0.00%	246.2500	196.4100	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts