Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Highest price

BIST stocks with the highest last traded price.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Last price
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
332.85 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
329.58 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
329.51 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
Hilton Worldwide Holdings Inc. (HLT)
Hilton Worldwide Holdings Inc. (HLT)HLT
320.50 320.5000 320.5000 320.5000 -0.6540% -2.1100 322.9100 319.9100 322.6100 862,817 ? ? ? 358.0000 253.5400 ? 19:59:59
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
315.00 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
American Express Company (AXP)
American Express Company (AXP)AXP
304.25 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
GE Aerospace (GE)
GE Aerospace (GE)GE
303.62 303.6200 303.6200 303.6200 -1.8650% -5.7700 308.5500 303.0000 309.3900 3,800,907 ? ? ? 388.8400 268.9100 ? 20:00:03
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
299.59 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Intuit Inc. (INTU)
Intuit Inc. (INTU)INTU
297.24 297.2400 297.2400 297.2400 2.5638% +7.4300 298.8300 290.7000 289.8100 3,518,398 ? ? ? 689.1700 252.8400 ? 20:00:01
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
289.04 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
288.98 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
285.77 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
Ecolab Inc. (ECL)
Ecolab Inc. (ECL)ECL
278.10 278.1000 278.1000 278.1000 -0.9686% -2.7200 280.0800 277.3110 280.8200 1,145,536 ? ? ? 309.2700 243.1500 ? 20:02:38
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
274.68 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
AbbVie Inc. (ABBV)
AbbVie Inc. (ABBV)ABBV
271.36 271.3600 271.3600 271.3600 1.7511% +4.6700 274.9400 266.8900 266.6900 5,475,359 ? ? ? 274.9400 190.7500 ? 20:00:03
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
271.34 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
CME Group Inc. (CME)
CME Group Inc. (CME)CME
270.27 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
265.44 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. (ITW)ITW
261.15 261.1500 261.1500 261.1500 -2.2423% -5.9900 266.7300 260.8200 267.1400 1,125,477 ? ? ? 303.1600 238.8200 ? 20:00:02
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)AMZN
259.92 259.9200 259.9200 259.9200 1.4164% +3.6300 260.1100 253.1700 256.2900 34,897,703 ? ? ? 287.2000 196.0000 ? 20:00:01
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)JNJ
258.45 258.4500 258.4500 258.4500 1.4405% +3.6700 260.6800 255.7300 254.7800 5,277,426 ? ? ? 281.0700 184.6600 ? 20:00:02
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
246.44 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
237.47 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
Autodesk, Inc. (ADSK)
Autodesk, Inc. (ADSK)ADSK
235.05 235.0500 235.0500 235.0500 1.6301% +3.7700 236.1100 228.7600 231.2800 2,245,355 ? ? ? 320.0000 185.5000 ? 20:00:01
Adobe Inc. (ADBE)
Adobe Inc. (ADBE)ADBE
232.77 232.7700 232.7700 232.7700 -2.2468% -5.3500 237.3000 227.0500 238.1200 6,551,931 ? ? ? 363.7000 190.1200 ? 20:00:01
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
230.88 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
Salesforce, Inc. (CRM)
Salesforce, Inc. (CRM)CRM
224.56 224.5600 224.5600 224.5600 -0.1911% -0.4300 226.5000 221.5600 224.9900 5,173,995 ? ? ? 269.1100 146.3200 ? 20:00:03
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
223.58 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
International Business Machines Corporation (IBM)
International Business Machines Corporation (IBM)IBM
220.51 220.5100 220.5100 220.5100 -0.3525% -0.7800 222.4100 218.7900 221.2900 3,864,661 ? ? ? 332.4600 199.1900 ? 20:00:03
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
218.00 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
‹ 12345 ›