Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	446.75	446.75	+0.96%
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.TTRAK	438.50	438.50	-0.57%
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	409.75	409.75	-0.85%
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	403.25	403.25	-1.83%
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	399.00	399.00	-4.77%
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	385.50	385.50	-1.60%
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	382.00	382.00	-1.93%
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	350.75	350.75	-0.64%
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	344.00	344.00	-2.41%
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	334.00	334.00	-1.40%
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	329.25	329.25	-0.68%
TÜRK HAVA YOLLARI A.O.THYAO	328.00	328.00	-0.15%
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	327.00	327.00	-1.51%
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	318.25	318.25	-1.93%
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	306.75	306.75	-2.46%
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	297.00	297.00	+1.02%
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	295.50	295.50	-1.50%
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	294.75	294.75	-3.20%
ASTOR ENERJİ A.Ş.ASTOR	293.75	293.75	-2.08%
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	289.00	289.00	-0.43%
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	288.50	288.50	+0.17%
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	264.25	264.25	-1.21%
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	261.25	261.25	-0.10%
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	260.00	260.00	0.00%
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	257.75	257.75	-0.48%
GRAINTURK HOLDİNG A.Ş.GRTHO	253.00	253.00	+0.20%
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	249.30	249.30	-1.17%
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	248.80	248.80	-1.56%
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	240.20	240.20	-2.36%
İNNOSA TEKNOLOJİ A.Ş.INTEK	236.60	236.60	-4.21%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	446.75	446.25	446.75	514	+4.2500	0.9600%	451.0000	437.0000	442.5	Jun 19, 2026, 12:42 PM
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.TTRAK	438.50	438.25	438.5	652	-2.5000	-0.5700%	444.2500	437.0000	441	Jun 19, 2026, 12:42 PM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	409.75	409.25	409.75	621	-3.5000	-0.8500%	420.0000	407.5000	413.25	Jun 19, 2026, 12:40 PM
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	403.25	403.25	403.5	450	-7.5000	-1.8300%	412.7500	400.5000	410.75	Jun 19, 2026, 12:42 PM
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	399.00	0	0	449	-20.0000	-4.7700%	416.2500	399.0000	419	Jun 19, 2026, 10:55 AM
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	385.50	385.25	385.5	422.79794148	-6.2500	-1.6000%	388.7500	383.0000	391.75	Jun 19, 2026, 12:42 PM
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	382.00	0	0	673.69245633	-7.5000	-1.9300%	382.0000	382.0000	389.5	Jun 19, 2026, 10:55 AM
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	350.75	350.5	350.75	584	-2.2500	-0.6400%	354.0000	350.0000	353	Jun 19, 2026, 12:42 PM
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	344.00	343.75	344	426.75	-8.5000	-2.4100%	353.7500	344.0000	352.5	Jun 19, 2026, 12:42 PM
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	334.00	334	334.25	462.75	-4.7500	-1.4000%	339.5000	332.0000	338.75	Jun 19, 2026, 12:42 PM
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	329.25	329.25	329.5	405.75	-2.2500	-0.6800%	330.7500	328.0000	331.5	Jun 19, 2026, 12:39 PM
TÜRK HAVA YOLLARI A.O.THYAO	328.00	328	328.25	352.5	-0.5000	-0.1500%	329.7500	323.7500	328.5	Jun 19, 2026, 12:42 PM
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	327.00	327	327.25	334.5	-5.0000	-1.5100%	330.2500	325.5000	332	Jun 19, 2026, 12:42 PM
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	318.25	317.75	318.25	367.25	-6.2500	-1.9300%	324.5000	315.2500	324.5	Jun 19, 2026, 12:40 PM
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	306.75	306.75	307	400.16718257	-7.7500	-2.4600%	314.5000	306.0000	314.5	Jun 19, 2026, 12:42 PM
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	297.00	293	296.75	389.25	+3.0000	1.0200%	300.0000	276.5000	294	Jun 19, 2026, 12:40 PM
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	295.50	295.25	295.75	402.01307679	-4.5000	-1.5000%	299.5000	294.7500	300	Jun 19, 2026, 12:41 PM
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	294.75	294.75	295	369	-9.7500	-3.2000%	304.0000	293.0000	304.5	Jun 19, 2026, 12:42 PM
ASTOR ENERJİ A.Ş.ASTOR	293.75	293.75	294	385.75	-6.2500	-2.0800%	303.5000	292.2500	300	Jun 19, 2026, 12:42 PM
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	289.00	0	0	476	-1.2500	-0.4300%	290.2500	289.0000	290.25	Jun 19, 2026, 10:55 AM
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	288.50	0	0	385	+0.5000	0.1700%	289.0000	288.5000	288	Jun 19, 2026, 10:55 AM
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	264.25	264.25	264.75	497.5	-3.2500	-1.2100%	265.7500	261.2500	267.5	Jun 19, 2026, 12:42 PM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	261.25	260.75	261.25	389.75	-0.2500	-0.1000%	264.0000	258.0000	261.5	Jun 19, 2026, 12:40 PM
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	260.00	260	260.25	331.8591732	0.0000	0.0000%	261.0000	257.5000	260	Jun 19, 2026, 12:42 PM
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	257.75	257.75	258	263.5	-1.2500	-0.4800%	259.7500	255.2500	259	Jun 19, 2026, 12:42 PM
GRAINTURK HOLDİNG A.Ş.GRTHO	253.00	252.75	253	691.97260886	+0.5000	0.2000%	259.0000	247.6000	252.5	Jun 19, 2026, 12:42 PM
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	249.30	249.2	249.3	295	-2.9500	-1.1700%	252.0000	247.9000	252.25	Jun 19, 2026, 12:42 PM
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	248.80	248.8	249.1	300	-3.9500	-1.5600%	256.2500	248.6000	252.75	Jun 19, 2026, 12:42 PM
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	240.20	240.1	240.2	250	-5.8000	-2.3600%	246.9000	238.2000	246	Jun 19, 2026, 12:42 PM
İNNOSA TEKNOLOJİ A.Ş.INTEK	236.60	0	0	552	-10.4000	-4.2100%	245.0000	236.6000	247	Jun 19, 2026, 10:55 AM

‹1 2 3 4 5 6 7…21 ›

Menu

Create your free account now!

Highest price