Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.25	67.25	-1.61%
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	67.05	67.05	-1.32%
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	64.75	64.75	0.00%
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	63.40	0.00%
TÜRK TELEKOMÜNİKASYON A.Ş.TTKOM	63.10	63.10	-1.41%
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	62.80	62.80	-1.49%
İSKENDERUN DEMİR VE ÇELİK A.Ş.ISDMR	62.15	62.15	+2.14%
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	60.50	60.50	+0.83%
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	60.25	60.25	-1.55%
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	60.10	60.10	-3.22%
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	60.00	60.00	+0.17%
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	58.95	58.95	-2.64%
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.HATSN	58.85	58.85	-3.60%
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	58.45	58.45	+0.69%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	57.45	-0.61%
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	56.45	+0.80%
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	56.25	56.25	+2.09%
İHLAS HABER AJANSI A.Ş.IHAAS	56.20	56.20	-9.94%
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.YONGA	55.20	55.20	-3.16%
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.BAKAB	55.10	55.10	+9.98%
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	54.95	54.95	+2.23%
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	53.95	53.95	+2.08%
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.ATAKP	53.90	53.90	-3.66%
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	53.60	53.60	-2.01%
OYAK YATIRIM ORTAKLIĞI A.Ş.OYAYO	52.70	52.70	-1.50%
TÜRK ALTIN İŞLETMELERİ A.Ş.TRALT	51.25	51.25	-1.06%
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.20	51.20	+1.09%
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	50.90	50.90	+2.99%
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	49.76	49.76	-1.85%
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.20	48.20	-2.43%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.25	67.2	67.25	330.25	-1.1000	-1.6100%	68.7500	66.9500	68.35	Jun 19, 2026, 3:10 PM
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	67.05	67	67.05	124.5	-0.9000	-1.3200%	67.9000	65.0000	67.95	Jun 19, 2026, 3:10 PM
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	64.75	64.7	64.75	74.9	0.0000	0.0000%	66.9500	62.6000	64.75	Jun 19, 2026, 3:10 PM
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	63.4	63.75	74.65	0.0000	0.0000%	64.2500	62.8500	63.4	Jun 19, 2026, 3:10 PM
TÜRK TELEKOMÜNİKASYON A.Ş.TTKOM	63.10	63.05	63.1	75.65	-0.9000	-1.4100%	63.8000	62.7500	64	Jun 19, 2026, 3:10 PM
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	62.80	62.75	62.8	97.9	-0.9500	-1.4900%	64.0500	62.5000	63.75	Jun 19, 2026, 3:10 PM
İSKENDERUN DEMİR VE ÇELİK A.Ş.ISDMR	62.15	62.15	62.2	65	+1.3000	2.1400%	62.1500	59.5000	60.85	Jun 19, 2026, 3:10 PM
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	60.50	60	60.5	150	+0.5000	0.8300%	63.0000	59.9000	60	Jun 19, 2026, 3:10 PM
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	60.25	60.25	60.4	72.86792698	-0.9500	-1.5500%	61.6000	60.1500	61.2	Jun 19, 2026, 3:10 PM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	60.10	60.1	60.15	80.63631987	-2.0000	-3.2200%	62.2500	60.0500	62.1	Jun 19, 2026, 3:10 PM
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	60.00	60	60.35	81.16608675	+0.1000	0.1700%	62.2000	59.2500	59.9	Jun 19, 2026, 3:10 PM
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	58.95	58.9	58.95	72.35	-1.6000	-2.6400%	60.7000	58.6500	60.55	Jun 19, 2026, 3:10 PM
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.HATSN	58.85	58.85	58.9	67.7	-2.2000	-3.6000%	61.7500	58.4000	61.05	Jun 19, 2026, 3:10 PM
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	58.45	58.45	58.55	105	+0.4000	0.6900%	58.5000	57.4000	58.05	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	56.4	56.45	72.5	+0.4500	0.8000%	56.7500	55.0000	56	Jun 19, 2026, 3:10 PM
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	56.25	56.1	56.25	64.52649867	+1.1500	2.0900%	56.2500	54.5000	55.1	Jun 19, 2026, 3:10 PM
İHLAS HABER AJANSI A.Ş.IHAAS	56.20	0	56.2	106	-6.2000	-9.9400%	56.2000	56.2000	62.4	Jun 19, 2026, 3:10 PM
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.YONGA	55.20	55.2	55.4	95.7	-1.8000	-3.1600%	56.5000	55.1000	57	Jun 19, 2026, 3:10 PM
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.BAKAB	55.10	55.1	0	55.1	+5.0000	9.9800%	55.1000	48.5000	50.1	Jun 19, 2026, 3:10 PM
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	54.95	54.95	55	66.6	+1.2000	2.2300%	57.2500	52.8000	53.75	Jun 19, 2026, 3:10 PM
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	53.95	53.95	54.1	71.5	+1.1000	2.0800%	54.5000	52.0500	52.85	Jun 19, 2026, 3:10 PM
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.ATAKP	53.90	53.9	54.05	64.00140961	-2.0500	-3.6600%	56.0500	53.9000	55.95	Jun 19, 2026, 3:10 PM
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	53.60	53.55	53.6	73.5	-1.1000	-2.0100%	55.3000	53.2500	54.7	Jun 19, 2026, 3:10 PM
OYAK YATIRIM ORTAKLIĞI A.Ş.OYAYO	52.70	52.7	53.15	70.7	-0.8000	-1.5000%	55.4000	51.2500	53.5	Jun 19, 2026, 3:10 PM
TÜRK ALTIN İŞLETMELERİ A.Ş.TRALT	51.25	51	51.25	64	-0.5500	-1.0600%	51.5500	50.0500	51.8	Jun 19, 2026, 3:10 PM
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.20	50.65	51.2	51.6886365	+0.5500	1.0900%	51.2000	48.9400	50.65	Jun 19, 2026, 3:10 PM
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	50.90	50.9	50.95	71.3466	+1.4800	2.9900%	52.7500	49.2000	49.42	Jun 19, 2026, 3:10 PM
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	49.76	49.76	49.78	60	-0.9400	-1.8500%	50.5000	49.6000	50.7	Jun 19, 2026, 3:10 PM
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.20	48.2	48.44	70.25	-1.2000	-2.4300%	49.3800	48.2000	49.4	Jun 19, 2026, 3:10 PM

‹1 2 3 4 5 6 7 8 9 10 11 12…21 ›

Menu

Create your free account now!

Highest price