Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

Datadog, Inc.DDOG	254.98	5,136,099	-4.26%
Dell Technologies Inc.DELL	435.05	4,970,497	-3.37%
Southwest Airlines Co.LUV	48.43	4,907,008	-1.60%
U.S. BancorpUSB	62.41	4,835,424	+0.82%
Starbucks CorporationSBUX	104.99	4,686,898	-0.38%
Crown Castle Inc.CCI	79.66	4,623,680	+3.89%
Zoetis Inc.ZTS	75.56	4,435,247	+0.64%
Chevron CorporationCVX	176.40	4,344,932	+1.35%
Texas Instruments IncorporatedTXN	286.34	4,141,905	+0.95%
The Williams Companies, Inc.WMB	75.02	3,995,507	-0.57%
Booking Holdings Inc.BKNG	179.09	3,975,445	+1.64%
The Boeing CompanyBA	222.28	3,824,188	-0.37%
UnitedHealth Group IncorporatedUNH	424.62	3,794,034	-1.64%
JPMorgan Chase & Co.JPM	336.47	3,749,315	+0.30%
Snowflake Inc.SNOW	261.45	3,727,496	-2.26%
General Motors CompanyGM	77.85	3,544,059	+1.57%
Fortinet, Inc.FTNT	159.88	3,519,019	-3.80%
United Airlines Holdings, Inc.UAL	116.14	3,498,834	-2.36%
ConocoPhillipsCOP	109.04	3,427,500	+0.94%
United Parcel Service, Inc.UPS	112.47	3,400,463	+1.56%
Visa Inc.V	348.97	3,375,740	+0.22%
Okta, Inc.OKTA	142.72	3,357,898	-6.86%
Kimberly-Clark CorporationKMB	109.00	3,342,885	+2.26%
Adobe Inc.ADBE	229.15	3,206,786	+0.44%
American Express CompanyAXP	350.58	2,772,740	+1.11%
Zoom Communications, Inc.ZM	90.31	2,732,573	-0.13%
International Business Machines CorporationIBM	287.56	2,700,248	-2.62%
DoorDash, Inc.DASH	188.10	2,652,442	-0.28%
Airbnb, Inc.ABNB	143.50	2,635,916	+1.18%
Morgan StanleyMS	222.28	2,622,356	+0.07%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Datadog, Inc.DDOG	5,136,099	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5,136,099	0.00%	0.00%	278.7050	98.0100	13:16:02
Dell Technologies Inc.DELL	4,970,497	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4,970,497	0.00%	0.00%	469.4700	110.2200	19:59:59
Southwest Airlines Co.LUV	4,907,008	48.43	48.43	48.43	-1.5950%	-0.7850	49.15	48	49.215	4,907,008	0.00%	0.00%	55.1100	28.9800	20:00:02
U.S. BancorpUSB	4,835,424	62.41	62.41	62.41	0.8239%	+0.5100	62.75	62.135	61.9	4,835,424	0.00%	0.00%	63.3900	43.4600	20:00:02
Starbucks CorporationSBUX	4,686,898	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4,686,898	0.00%	0.00%	108.8800	77.9900	13:08:33
Crown Castle Inc.CCI	4,623,680	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4,623,680	0.00%	0.00%	115.7600	73.7500	20:00:02
Zoetis Inc.ZTS	4,435,247	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4,435,247	0.00%	0.00%	160.4800	71.4700	20:00:03
Chevron CorporationCVX	4,344,932	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4,344,932	0.00%	0.00%	214.7100	146.4900	20:00:00
Texas Instruments IncorporatedTXN	4,141,905	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4,141,905	0.00%	0.00%	334.0300	152.7300	13:16:37
The Williams Companies, Inc.WMB	3,995,507	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3,995,507	0.00%	0.00%	80.0800	55.8200	20:00:02
Booking Holdings Inc.BKNG	3,975,445	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3,975,445	0.00%	0.00%	231.8000	150.1400	13:15:35
The Boeing CompanyBA	3,824,188	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3,824,188	0.00%	0.00%	254.3500	176.7700	20:00:02
UnitedHealth Group IncorporatedUNH	3,794,034	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3,794,034	0.00%	0.00%	434.3000	234.6000	20:00:02
JPMorgan Chase & Co.JPM	3,749,315	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3,749,315	0.00%	0.00%	343.4500	279.1000	20:00:02
Snowflake Inc.SNOW	3,727,496	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3,727,496	0.00%	0.00%	284.9900	118.3000	20:00:03
General Motors CompanyGM	3,544,059	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3,544,059	0.00%	0.00%	87.6200	48.8700	20:00:02
Fortinet, Inc.FTNT	3,519,019	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3,519,019	0.00%	0.00%	165.2800	70.1200	13:11:44
United Airlines Holdings, Inc.UAL	3,498,834	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3,498,834	0.00%	0.00%	138.7700	82.4200	13:14:35
ConocoPhillipsCOP	3,427,500	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3,427,500	0.00%	0.00%	135.8700	85.5700	20:00:02
United Parcel Service, Inc.UPS	3,400,463	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3,400,463	0.00%	0.00%	122.4100	82.0000	20:02:08
Visa Inc.V	3,375,740	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3,375,740	0.00%	0.00%	365.0200	293.8900	20:00:02
Okta, Inc.OKTA	3,357,898	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3,357,898	0.00%	0.00%	153.2000	62.6600	13:16:24
Kimberly-Clark CorporationKMB	3,342,885	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3,342,885	0.00%	0.00%	137.4600	92.4200	13:15:42
Adobe Inc.ADBE	3,206,786	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3,206,786	0.00%	0.00%	376.1600	190.1200	13:13:31
American Express CompanyAXP	2,772,740	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2,772,740	0.00%	0.00%	387.4900	288.3400	20:00:02
Zoom Communications, Inc.ZM	2,732,573	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2,732,573	0.00%	0.00%	114.7400	69.1500	13:15:17
International Business Machines CorporationIBM	2,700,248	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2,700,248	0.00%	0.00%	332.4600	212.3400	20:00:02
DoorDash, Inc.DASH	2,652,442	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2,652,442	0.00%	0.00%	285.5000	143.3000	13:06:52
Airbnb, Inc.ABNB	2,635,916	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2,635,916	0.00%	0.00%	150.1900	110.8100	13:13:03
Morgan StanleyMS	2,622,356	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2,622,356	0.00%	0.00%	230.4700	135.2600	20:02:03

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts