Most active
BIST stocks with the highest trading volume today.
| STOCK | Last | Volume | CHG |
|---|
| BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT | 173.00 | 1 | +1.76% |
| ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.AYCES | 566.50 | 1 | -1.73% |
| AKIN TEKSTİL A.Ş.ATEKS | 129.00 | 1 | -9.98% |
| ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.ATAKP | 54.65 | 1 | -2.32% |
| ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU | 60.30 | 1 | -1.47% |
| ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES | 2.69 | 1 | -0.74% |
| ALKİM ALKALİ KİMYA A.Ş.ALKIM | 19.03 | 1 | +0.16% |
| ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ALGYO | 4.34 | 1 | -7.07% |
| AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY | 260.25 | 1 | +0.10% |
| ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO | 56.15 | 1 | +0.27% |
| ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL | 147.70 | 1 | -0.40% |
| UMPAŞ HOLDİNG A.Ş.UMPAS | 0.00 | 0 | 0.00% |
| TÜRKİYE İŞ BANKASI A.Ş. AISATR | 0.00 | 0 | 0.00% |
| 1 | 172.9 | 173 | 248.3 | +3.0000 | 1.7600% | 177.0000 | 170.0000 | 170 | Jun 19, 2026, 12:41 PM | ||
| 1 | 565.5 | 566.5 | 1327 | -10.0000 | -1.7300% | 580.0000 | 560.0000 | 576.5 | Jun 19, 2026, 12:41 PM | ||
| 1 | 0 | 0 | 192.5 | -14.3000 | -9.9800% | 143.3000 | 129.0000 | 143.3 | Jun 19, 2026, 10:55 AM | ||
| 1 | 54.55 | 54.65 | 64.00140961 | -1.3000 | -2.3200% | 56.0500 | 54.5500 | 55.95 | Jun 19, 2026, 12:41 PM | ||
| 1 | 60.25 | 60.3 | 72.86792698 | -0.9000 | -1.4700% | 61.6000 | 60.2500 | 61.2 | Jun 19, 2026, 12:42 PM | ||
| 1 | 2.68 | 2.69 | 4.68 | -0.0200 | -0.7400% | 2.7000 | 2.6600 | 2.71 | Jun 19, 2026, 12:42 PM | ||
| 1 | 19.01 | 19.03 | 25.34 | +0.0300 | 0.1600% | 19.3900 | 18.8100 | 19 | Jun 19, 2026, 12:37 PM | ||
| 1 | 4.33 | 4.34 | 8.35 | -0.3300 | -7.0700% | 4.7200 | 4.2800 | 4.67 | Jun 19, 2026, 12:42 PM | ||
| 1 | 259.75 | 260.25 | 331.8591732 | +0.2500 | 0.1000% | 261.0000 | 257.5000 | 260 | Jun 19, 2026, 12:42 PM | ||
| 1 | 56.05 | 56.15 | 72.5 | +0.1500 | 0.2700% | 56.7500 | 55.0000 | 56 | Jun 19, 2026, 12:41 PM | ||
| 1 | 147.4 | 147.7 | 185 | -0.6000 | -0.4000% | 149.3000 | 146.7000 | 148.3 | Jun 19, 2026, 12:41 PM | ||
| 0 | 0 | 0 | 0 | 0.0000 | 0.0000% | 0.0000 | 0.0000 | 9.3 | Jun 18, 2026, 3:10 PM | ||
| 0 | 0 | 0 | 4949952.97544673 | 0.0000 | 0.0000% | 0.0000 | 0.0000 | 4950000 | Jun 18, 2026, 3:10 PM |
