Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

QNB FİNANSAL KİRALAMA A.Ş.QNBFK	37.78	2	-1.61%
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	2	-1.94%
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.MAALT	1,135.00	2	-2.83%
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.KSTUR	2,962.50	2	+0.08%
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	295.50	2	-1.50%
EGE ENDÜSTRİ VE TİCARET A.Ş.EGEEN	5,625.00	2	-1.36%
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	150.00	2	-5.12%
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	262.50	2	+0.96%
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	1.42	1	0.00%
VİKİNG KAĞIT VE SELÜLOZ A.Ş.VKING	25.28	1	-1.56%
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.UFUK	1,617.00	1	+1.00%
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	252.00	1	-0.10%
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	395.00	1	-5.73%
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.SEKUR	9.30	1	-9.97%
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZGYO	2.13	1	-1.39%
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.OZATD	1,499.00	1	-9.97%
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	201.00	1	-3.37%
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.NIBAS	4.42	1	-2.00%
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.MRSHL	1,605.00	1	-1.23%
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	29.00	1	+0.69%
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	110.30	1	-2.39%
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.LINK	7.46	1	+7.34%
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KZGYO	22.94	1	-1.21%
KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	3,825.00	1	-0.71%
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	4.47	1	-0.89%
TÜRKİYE İŞ BANKASI A.Ş.ISKUR	2,950,000.00	1	+1.20%
TÜRKİYE İŞ BANKASI A.Ş. BISBTR	420,000.00	1	0.00%
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.FADE	16.56	1	+0.79%
IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş.ENTRA	5.07	1	+2.84%
ENPARA BANK A.Ş.ENPRA	70.00	1	-1.89%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

QNB FİNANSAL KİRALAMA A.Ş.QNBFK	2	37.68	37.78	85.37647327	-0.6200	-1.6100%	37.8000	37.7800	38.4	Jun 19, 2026, 3:10 PM
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	2	40.42	40.9	46.96	-0.8000	-1.9400%	41.4000	40.2800	41.22	Jun 19, 2026, 3:10 PM
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.MAALT	2	1135	1138	1576	-33.0000	-2.8300%	1165.0000	1130.0000	1168	Jun 19, 2026, 3:10 PM
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.KSTUR	2	2960	2962.5	4033.98762738	+2.5000	0.0800%	2962.5000	2960.0000	2960	Jun 19, 2026, 3:10 PM
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	2	295.5	296	402.01307679	-4.5000	-1.5000%	299.5000	294.7500	300	Jun 19, 2026, 3:10 PM
EGE ENDÜSTRİ VE TİCARET A.Ş.EGEEN	2	5625	5627.5	8877.5	-77.5000	-1.3600%	5730.0000	5612.5000	5702.5	Jun 19, 2026, 3:10 PM
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	2	150	150.1	312.75	-8.1000	-5.1200%	158.1000	150.0000	158.1	Jun 19, 2026, 3:10 PM
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	2	262.5	262.75	331.8591732	+2.5000	0.9600%	264.0000	257.5000	260	Jun 19, 2026, 3:10 PM
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	1	1.41	1.42	3.52	0.0000	0.0000%	1.4300	1.4100	1.42	Jun 19, 2026, 3:10 PM
VİKİNG KAĞIT VE SELÜLOZ A.Ş.VKING	1	25.26	25.28	48.78	-0.4000	-1.5600%	25.7200	25.2000	25.68	Jun 19, 2026, 3:10 PM
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.UFUK	1	1617	1620	2300	+16.0000	1.0000%	1658.0000	1530.0000	1601	Jun 19, 2026, 3:10 PM
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	1	251.25	252	295	-0.2500	-0.1000%	252.0000	247.9000	252.25	Jun 19, 2026, 3:10 PM
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	1	395	397.25	449	-24.0000	-5.7300%	416.2500	395.0000	419	Jun 19, 2026, 3:10 PM
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.SEKUR	1	0	9.3	10.5	-1.0300	-9.9700%	10.0000	9.3000	10.33	Jun 19, 2026, 3:10 PM
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZGYO	1	2.13	2.15	2.7	-0.0300	-1.3900%	2.1700	2.1300	2.16	Jun 19, 2026, 3:10 PM
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.OZATD	1	0	1499	1923	-166.0000	-9.9700%	1599.0000	1499.0000	1665	Jun 19, 2026, 3:10 PM
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	1	200.2	201	241.9	-7.0000	-3.3700%	206.9000	200.1000	208	Jun 19, 2026, 3:10 PM
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.NIBAS	1	4.42	4.43	11.6	-0.0900	-2.0000%	4.5100	4.4000	4.51	Jun 19, 2026, 3:10 PM
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.MRSHL	1	1604	1605	2287	-20.0000	-1.2300%	1639.0000	1597.0000	1625	Jun 19, 2026, 3:10 PM
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	1	28.96	29	32.24	+0.2000	0.6900%	29.3400	28.4800	28.8	Jun 19, 2026, 3:10 PM
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	1	110.3	110.4	146.3	-2.7000	-2.3900%	113.9000	108.0000	113	Jun 19, 2026, 3:10 PM
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.LINK	1	7.45	7.46	18.75609756	+0.5100	7.3400%	7.5500	6.8000	6.95	Jun 19, 2026, 3:10 PM
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KZGYO	1	22.94	23	29.2	-0.2800	-1.2100%	23.2600	22.6600	23.22	Jun 19, 2026, 3:10 PM
KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	1	3825	3830	6175	-27.5000	-0.7100%	3857.5000	3797.5000	3852.5	Jun 19, 2026, 3:10 PM
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	1	4.46	4.47	6.39	-0.0400	-0.8900%	4.5100	4.4500	4.51	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş.ISKUR	1	0	3206000	4086486.92324185	+35000.0000	1.2000%	2950000.0000	2950000.0000	2915000	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş. BISBTR	1	420000	425000	670546.58021244	0.0000	0.0000%	420000.0000	420000.0000	420000	Jun 19, 2026, 3:10 PM
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.FADE	1	16.56	16.57	18.6	+0.1300	0.7900%	17.0400	16.2600	16.43	Jun 19, 2026, 3:10 PM
IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş.ENTRA	1	5.07	5.08	6.34875217	+0.1400	2.8400%	5.1100	4.8600	4.93	Jun 19, 2026, 3:10 PM
ENPARA BANK A.Ş.ENPRA	1	69.95	70	190	-1.3500	-1.8900%	70.6000	70.0000	71.35	Jun 19, 2026, 3:10 PM

‹1…15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Most active