Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	212.20	40	-0.33%
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.LXGYO	16.67	38	-3.03%
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	182.70	35	-0.60%
ÇEMAŞ DÖKÜM SANAYİ A.Ş.CEMAS	4.93	35	-1.60%
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.BRSAN	608.00	35	-2.17%
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	150.20	34	+7.67%
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	0.96	33	0.00%
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	6.54	33	+0.62%
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ALGYO	4.21	33	-9.85%
LORAS HOLDİNG A.Ş.LRSHO	3.51	32	0.00%
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.RUZYE	10.28	31	-2.10%
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	9.05	31	-0.55%
İŞ FİNANSAL KİRALAMA A.Ş.ISFIN	20.76	31	+1.57%
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DZGYO	8.46	31	-1.05%
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	1,615.00	30	-2.83%
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	467.00	30	-1.37%
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	229.50	30	+1.50%
MAZHAR ZORLU HOLDİNG A.Ş.MZHLD	5.95	30	-0.50%
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	308.25	30	-1.99%
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	199.00	30	+0.86%
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	200.00	27	+0.81%
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	247.60	26	-2.04%
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.PRKME	18.90	25	-5.88%
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.PAPIL	15.52	25	+2.24%
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	6.03	25	+1.34%
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	23.94	25	-1.97%
GARANTİ FAKTORİNG A.Ş.GARFA	31.82	25	-0.06%
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	83.20	25	+1.53%
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	169.00	25	-0.59%
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	203.60	24	-4.37%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	40	212.2	212.3	265.42584814	-0.7000	-0.3300%	215.2000	207.6000	212.9	Jun 19, 2026, 3:10 PM
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.LXGYO	38	16.66	16.67	26.94	-0.5200	-3.0300%	17.1200	16.6500	17.19	Jun 19, 2026, 3:10 PM
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	35	182.7	182.8	222.87878323	-1.1000	-0.6000%	184.3000	181.8000	183.8	Jun 19, 2026, 3:10 PM
ÇEMAŞ DÖKÜM SANAYİ A.Ş.CEMAS	35	4.93	4.94	12.27	-0.0800	-1.6000%	5.0100	4.9200	5.01	Jun 19, 2026, 3:10 PM
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.BRSAN	35	608	609.5	789	-13.5000	-2.1700%	624.0000	608.0000	621.5	Jun 19, 2026, 3:10 PM
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	34	146.9	150.2	150.2	+10.7000	7.6700%	150.2000	138.3000	139.5	Jun 19, 2026, 3:10 PM
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	33	0.95	0.96	3.04	0.0000	0.0000%	0.9600	0.9600	0.96	Jun 19, 2026, 3:10 PM
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	33	6.53	6.54	6.59	+0.0400	0.6200%	6.5600	6.4700	6.5	Jun 19, 2026, 3:10 PM
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ALGYO	33	0	4.21	8.35	-0.4600	-9.8500%	4.7200	4.2100	4.67	Jun 19, 2026, 3:10 PM
LORAS HOLDİNG A.Ş.LRSHO	32	3.5	3.51	7.8	0.0000	0.0000%	3.5400	3.4800	3.51	Jun 19, 2026, 3:10 PM
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.RUZYE	31	10.28	10.3	16.95	-0.2200	-2.1000%	10.5400	10.2800	10.5	Jun 19, 2026, 3:10 PM
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	31	9.04	9.05	15.75	-0.0500	-0.5500%	9.1000	9.0500	9.1	Jun 19, 2026, 3:10 PM
İŞ FİNANSAL KİRALAMA A.Ş.ISFIN	31	20.52	20.76	22.32	+0.3200	1.5700%	20.7600	20.1800	20.44	Jun 19, 2026, 3:10 PM
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DZGYO	31	8.46	8.47	10.5	-0.0900	-1.0500%	8.6000	8.3900	8.55	Jun 19, 2026, 3:10 PM
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	30	1610	1615	1760	-47.0000	-2.8300%	1645.0000	1594.0000	1662	Jun 19, 2026, 3:10 PM
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	30	466.75	467	703	-6.5000	-1.3700%	483.5000	463.5000	473.5	Jun 19, 2026, 3:10 PM
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	30	229.5	229.7	330.32333601	+3.4000	1.5000%	229.5000	222.1000	226.1	Jun 19, 2026, 3:10 PM
MAZHAR ZORLU HOLDİNG A.Ş.MZHLD	30	5.94	5.95	8.5	-0.0300	-0.5000%	6.0000	5.8800	5.98	Jun 19, 2026, 3:10 PM
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	30	308	308.25	400.16718257	-6.2500	-1.9900%	314.5000	306.0000	314.5	Jun 19, 2026, 3:10 PM
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	30	198.8	199	228.84713576	+1.7000	0.8600%	199.8000	194.4000	197.3	Jun 19, 2026, 3:10 PM
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	27	199.2	200	211	+1.6000	0.8100%	200.9000	196.7000	198.4	Jun 19, 2026, 3:10 PM
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	26	247.6	247.9	300	-5.1500	-2.0400%	256.2500	247.0000	252.75	Jun 19, 2026, 3:10 PM
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.PRKME	25	18.85	18.9	29.1	-1.1800	-5.8800%	20.1600	18.5700	20.08	Jun 19, 2026, 3:10 PM
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.PAPIL	25	15.52	15.53	37.46	+0.3400	2.2400%	15.8500	15.1300	15.18	Jun 19, 2026, 3:10 PM
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	25	6.01	6.03	9.02	+0.0800	1.3400%	6.0600	5.8800	5.95	Jun 19, 2026, 3:10 PM
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	25	23.92	23.94	40.74	-0.4800	-1.9700%	24.2200	23.6000	24.42	Jun 19, 2026, 3:10 PM
GARANTİ FAKTORİNG A.Ş.GARFA	25	31.82	31.84	37.5	-0.0200	-0.0600%	32.0800	30.3200	31.84	Jun 19, 2026, 3:10 PM
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	25	82.4	83.2	160	+1.2500	1.5300%	84.9000	83.2000	81.95	Jun 19, 2026, 3:10 PM
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	25	169	169.6	248.3	-1.0000	-0.5900%	177.0000	168.0000	170	Jun 19, 2026, 3:10 PM
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	24	198.7	203.6	230	-9.3000	-4.3700%	212.7000	195.4000	212.9	Jun 19, 2026, 3:10 PM

‹1…10 11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Most active