Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	382.50	60	-1.80%
RAY SİGORTA A.Ş.RAYSG	198.00	59	-0.10%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	120.00	59	+6.19%
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	32.22	58	+0.19%
ENSARİ SINAİ YATIRIMLAR A.Ş.ENSRI	7.13	58	-9.97%
ENDA ENERJİ HOLDİNG A.Ş.ENDAE	17.43	58	-3.06%
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	100.40	57	-1.76%
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.ESEN	3.89	57	+2.37%
ALKİM ALKALİ KİMYA A.Ş.ALKIM	19.20	57	+1.05%
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	24.30	53	-1.62%
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	21.16	52	+0.76%
EURO TREND YATIRIM ORTAKLIĞI A.Ş.ETYAT	13.65	51	+9.20%
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.VESBE	6.23	50	-3.56%
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	10.80	50	+5.88%
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	7.69	50	+5.63%
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	11.29	50	-0.53%
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	2.28	50	-2.15%
HEDEF HOLDİNG A.Ş.HEDEF	130.00	50	+2.36%
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.FLAP	12.97	50	-3.21%
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	88.35	50	+5.30%
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	67.05	50	-1.32%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	107.70	50	+5.59%
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	157.50	50	-1.69%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	122.80	49	0.00%
ICBC TURKEY BANK A.Ş.ICBCT	21.40	48	+2.88%
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	90.00	48	-2.17%
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.OBAMS	6.86	44	-2.70%
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	126.70	44	+3.34%
BORUSAN YATIRIM VE PAZARLAMA A.Ş.BRYAT	1,978.00	41	-1.20%
CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	40	-0.83%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	60	382.5	384.5	673.69245633	-7.0000	-1.8000%	382.5000	382.0000	389.5	Jun 19, 2026, 3:10 PM
RAY SİGORTA A.Ş.RAYSG	59	198	198.1	301.25	-0.2000	-0.1000%	200.4000	196.5000	198.2	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	59	118.8	120	120	+7.0000	6.1900%	120.0000	112.0000	113	Jun 19, 2026, 3:10 PM
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	58	32.22	32.42	55.25	+0.0600	0.1900%	32.6400	32.0000	32.16	Jun 19, 2026, 3:10 PM
ENSARİ SINAİ YATIRIMLAR A.Ş.ENSRI	58	0	7.13	38.92	-0.7900	-9.9700%	8.1400	7.1300	7.92	Jun 19, 2026, 3:10 PM
ENDA ENERJİ HOLDİNG A.Ş.ENDAE	58	17.42	17.43	23.76	-0.5500	-3.0600%	18.1000	17.4000	17.98	Jun 19, 2026, 3:10 PM
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	57	100	100.4	119.3	-1.8000	-1.7600%	102.2000	99.0000	102.2	Jun 19, 2026, 3:10 PM
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.ESEN	57	3.84	3.89	20.3	+0.0900	2.3700%	3.8900	3.7500	3.8	Jun 19, 2026, 3:10 PM
ALKİM ALKALİ KİMYA A.Ş.ALKIM	57	19.2	19.21	25.34	+0.2000	1.0500%	19.3900	18.8100	19	Jun 19, 2026, 3:10 PM
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	53	24.26	24.3	40.84	-0.4000	-1.6200%	24.7400	24.2000	24.7	Jun 19, 2026, 3:10 PM
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	52	21.14	21.16	24.66	+0.1600	0.7600%	21.6600	20.6600	21	Jun 19, 2026, 3:10 PM
EURO TREND YATIRIM ORTAKLIĞI A.Ş.ETYAT	51	13.64	13.65	13.67	+1.1500	9.2000%	13.6700	12.6000	12.5	Jun 19, 2026, 3:10 PM
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.VESBE	50	6.22	6.23	14.5	-0.2300	-3.5600%	6.4500	6.2300	6.46	Jun 19, 2026, 3:10 PM
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	50	10.8	10.81	32.9	+0.6000	5.8800%	11.0900	9.7000	10.2	Jun 19, 2026, 3:10 PM
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	50	7.69	7.7	14.5448	+0.4100	5.6300%	7.7500	7.2400	7.28	Jun 19, 2026, 3:10 PM
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	50	11.29	11.3	15.66	-0.0600	-0.5300%	11.3600	11.2200	11.35	Jun 19, 2026, 3:10 PM
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	50	2.28	2.29	6.48	-0.0500	-2.1500%	2.3400	2.2800	2.33	Jun 19, 2026, 3:10 PM
HEDEF HOLDİNG A.Ş.HEDEF	50	129.3	130	130	+3.0000	2.3600%	130.0000	125.0000	127	Jun 19, 2026, 3:10 PM
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.FLAP	50	12.96	12.97	16.6	-0.4300	-3.2100%	13.3900	12.9000	13.4	Jun 19, 2026, 3:10 PM
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	50	88.35	88.4	107.1	+4.4500	5.3000%	90.5000	79.4500	83.9	Jun 19, 2026, 3:10 PM
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	50	67	67.05	124.5	-0.9000	-1.3200%	67.9000	65.0000	67.95	Jun 19, 2026, 3:10 PM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	50	106.5	107.8	120.2	+5.7000	5.5900%	107.7000	100.9000	102	Jun 19, 2026, 3:10 PM
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	50	157.5	157.6	168.1	-2.7000	-1.6900%	162.4000	157.5000	160.2	Jun 19, 2026, 3:10 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	49	122.8	122.9	134.1	0.0000	0.0000%	126.5000	121.2000	122.8	Jun 19, 2026, 3:10 PM
ICBC TURKEY BANK A.Ş.ICBCT	48	21.38	21.4	28.08	+0.6000	2.8800%	21.5200	20.3600	20.8	Jun 19, 2026, 3:10 PM
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	48	89.95	90	95	-2.0000	-2.1700%	92.0000	90.0000	92	Jun 19, 2026, 3:10 PM
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş.OBAMS	44	6.86	6.88	10.42950457	-0.1900	-2.7000%	7.0500	6.8500	7.05	Jun 19, 2026, 3:10 PM
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	44	126.6	126.7	153.8	+4.1000	3.3400%	131.8000	122.1000	122.6	Jun 19, 2026, 3:10 PM
BORUSAN YATIRIM VE PAZARLAMA A.Ş.BRYAT	41	1978	1980	2773.95126611	-24.0000	-1.2000%	1998.0000	1974.0000	2002	Jun 19, 2026, 3:10 PM
CREDITWEST FAKTORİNG A.Ş.CRDFA	40	40.6	40.64	42.58	-0.3400	-0.8300%	40.9800	40.0600	40.98	Jun 19, 2026, 3:10 PM

‹1…9 10 11 12 13 14 15 16 17 18 19…21 ›

Menu

Create your free account now!

Most active