Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	58.95	100	-2.64%
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	15.75	100	+9.15%
DERLÜKS YATIRIM HOLDİNG A.Ş.DERHL	13.45	100	-1.47%
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	100	-0.06%
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	92.90	100	-0.48%
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	26.86	100	-0.89%
BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	225.30	100	-3.30%
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.BAKAB	55.10	100	+9.98%
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.ATLAS	8.23	100	+9.88%
ARTEMİS HALI A.Ş.ARTMS	41.40	100	-1.57%
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	54.95	100	+2.23%
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.AKSA	11.79	100	-3.12%
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.AEFES	21.02	100	-2.32%
JANTSA JANT SANAYİ VE TİCARET A.Ş.JANTS	16.84	99	+0.84%
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.RODRG	24.64	98	-2.14%
ALTIN SERTİFİKASIALTINS1	74.67	96	-1.54%
DOF ROBOTİK SANAYİ A.Ş.DOFRB	163.20	90	+0.12%
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	226.90	87	+1.25%
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	87	+1.41%
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.BMSCH	16.70	83	-1.65%
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.EKSUN	6.65	80	-6.21%
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	36.18	80	-0.11%
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.SAMAT	6.55	75	+2.66%
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	41.96	75	+1.35%
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZERGY	13.55	70	-0.29%
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	6.56	69	+0.46%
LDR TURİZM A.Ş.LIDER	99.25	66	-4.29%
ARÇELİK A.Ş.ARCLK	103.50	65	-0.29%
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	6.06	64	-0.49%
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	4.16	64	+0.73%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	100	58.9	58.95	72.35	-1.6000	-2.6400%	60.7000	58.6500	60.55	Jun 19, 2026, 3:10 PM
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	100	15.7	15.75	33.54	+1.3200	9.1500%	15.8700	14.4000	14.43	Jun 19, 2026, 3:10 PM
DERLÜKS YATIRIM HOLDİNG A.Ş.DERHL	100	13.45	13.47	40.92	-0.2000	-1.4700%	13.6900	13.4500	13.65	Jun 19, 2026, 3:10 PM
COCA-COLA İÇECEK A.Ş.CCOLA	100	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 3:10 PM
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	100	92.85	92.9	138.29596291	-0.4500	-0.4800%	94.5000	92.4000	93.35	Jun 19, 2026, 3:10 PM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	100	26.84	26.86	36.7	-0.2400	-0.8900%	27.2600	26.8400	27.1	Jun 19, 2026, 3:10 PM
BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	100	225.2	225.3	598.5	-7.7000	-3.3000%	240.0000	225.1000	233	Jun 19, 2026, 3:10 PM
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.BAKAB	100	55.1	0	55.1	+5.0000	9.9800%	55.1000	48.5000	50.1	Jun 19, 2026, 3:10 PM
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.ATLAS	100	8.23	0	12.05	+0.7400	9.8800%	8.2300	7.4200	7.49	Jun 19, 2026, 3:10 PM
ARTEMİS HALI A.Ş.ARTMS	100	41.4	41.48	58	-0.6600	-1.5700%	43.4000	41.3200	42.06	Jun 19, 2026, 3:10 PM
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	100	54.95	55	66.6	+1.2000	2.2300%	57.2500	52.8000	53.75	Jun 19, 2026, 3:10 PM
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.AKSA	100	11.79	11.8	12.79	-0.3800	-3.1200%	12.1200	11.6900	12.17	Jun 19, 2026, 3:10 PM
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.AEFES	100	21	21.02	23.08741861	-0.5000	-2.3200%	21.4800	20.9600	21.52	Jun 19, 2026, 3:10 PM
JANTSA JANT SANAYİ VE TİCARET A.Ş.JANTS	99	16.83	16.84	31	+0.1400	0.8400%	16.9900	16.5700	16.7	Jun 19, 2026, 3:10 PM
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.RODRG	98	24.64	24.8	35.36	-0.5400	-2.1400%	25.3800	24.4800	25.18	Jun 19, 2026, 3:10 PM
ALTIN SERTİFİKASIALTINS1	96	74.67	74.68	116.65	-1.1700	-1.5400%	75.0500	73.5000	75.84	Jun 19, 2026, 3:10 PM
DOF ROBOTİK SANAYİ A.Ş.DOFRB	90	163.2	163.3	218.3	+0.2000	0.1200%	167.9000	159.9000	163	Jun 19, 2026, 3:10 PM
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	87	226.8	226.9	279.5	+2.8000	1.2500%	227.6000	224.2000	224.1	Jun 19, 2026, 3:10 PM
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	87	165.9	166	242.6	+2.3000	1.4100%	166.0000	164.0000	163.7	Jun 19, 2026, 3:10 PM
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.BMSCH	83	16.7	16.74	33.44	-0.2800	-1.6500%	17.0000	16.5600	16.98	Jun 19, 2026, 3:10 PM
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.EKSUN	80	6.64	6.65	8.29	-0.4400	-6.2100%	7.0800	6.6500	7.09	Jun 19, 2026, 3:10 PM
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	80	36.18	36.22	44.6	-0.0400	-0.1100%	36.6400	36.0000	36.22	Jun 19, 2026, 3:10 PM
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.SAMAT	75	6.52	6.55	9.15	+0.1700	2.6600%	6.6000	6.1100	6.38	Jun 19, 2026, 3:10 PM
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	75	41.6	41.96	53.95	+0.5600	1.3500%	42.2000	40.5000	41.4	Jun 19, 2026, 3:10 PM
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZERGY	70	13.54	13.55	27.78	-0.0400	-0.2900%	13.6500	12.9600	13.59	Jun 19, 2026, 3:10 PM
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	69	6.56	6.57	8.42	+0.0300	0.4600%	6.6100	6.4200	6.53	Jun 19, 2026, 3:10 PM
LDR TURİZM A.Ş.LIDER	66	97.15	99.25	154.0480242	-4.4500	-4.2900%	103.7000	95.8000	103.7	Jun 19, 2026, 3:10 PM
ARÇELİK A.Ş.ARCLK	65	103.5	103.9	147.5	-0.3000	-0.2900%	105.2000	102.1000	103.8	Jun 19, 2026, 3:10 PM
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	64	6.06	6.07	7.14	-0.0300	-0.4900%	6.1000	5.8500	6.09	Jun 19, 2026, 3:10 PM
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	64	4.16	4.17	13.55561527	+0.0300	0.7300%	4.1600	4.1000	4.13	Jun 19, 2026, 3:10 PM

‹1…8 9 10 11 12 13 14 15 16 17 18…21 ›

Menu

Create your free account now!

Most active