Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	41.94	329	+2.34%
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	60.50	317	+0.83%
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	82.35	309	-1.67%
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	78.40	308	-3.51%
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	26.74	302	-2.48%
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.50	300	+1.04%
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	77.75	300	+5.57%
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.25	300	-1.61%
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.BSOKE	35.82	300	+2.87%
AYGAZ A.Ş.AYGAZ	225.40	300	+1.12%
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	28.32	300	-1.12%
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.A1CAP	10.35	300	+2.58%
ESCORT TEKNOLOJİ YATIRIM A.Ş.ESCOM	6.00	299	+3.63%
AKSU ENERJİ VE TİCARET A.Ş.AKSUE	35.90	298	-3.03%
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	82.35	286	-1.20%
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	26.00	284	+0.62%
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	112.00	284	+0.45%
DÜNYA HOLDİNG A.Ş.DUNYH	111.50	279	-0.45%
TURCAS HOLDİNG A.Ş.TRCAS	42.22	276	-0.75%
QNB BANK A.Ş.QNBTR	215.40	275	-1.46%
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.20	269	-1.04%
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	183.70	250	-0.54%
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	146.30	250	-0.48%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	250	+0.67%
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.EGEPO	18.92	250	-0.58%
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	33.20	250	-2.64%
YÜKSELEN ÇELİK A.Ş.YKSLN	3.27	249	-0.91%
ULUSOY UN SANAYİ VE TİCARET A.Ş.ULUUN	8.75	249	-0.68%
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HUBVC	2.91	222	-1.02%
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	6.00	222	-0.50%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	329	41.94	41.96	55.65	+0.9600	2.3400%	43.0800	40.6400	40.98	Jun 19, 2026, 3:10 PM
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	317	60	60.5	150	+0.5000	0.8300%	63.0000	59.9000	60	Jun 19, 2026, 3:10 PM
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	309	82.35	82.5	95.3	-1.4000	-1.6700%	84.4000	82.1000	83.75	Jun 19, 2026, 3:10 PM
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	308	78.4	78.55	95.52806772	-2.8500	-3.5100%	82.1000	78.4000	81.25	Jun 19, 2026, 3:10 PM
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	302	26.74	26.86	43.56154434	-0.6800	-2.4800%	27.3200	26.6000	27.42	Jun 19, 2026, 3:10 PM
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	300	164.4	164.5	401.25	+1.7000	1.0400%	169.2000	158.8000	162.8	Jun 19, 2026, 3:10 PM
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	300	77.75	78	94.55	+4.1000	5.5700%	81.0000	73.4500	73.65	Jun 19, 2026, 3:10 PM
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	300	67.2	67.25	330.25	-1.1000	-1.6100%	68.7500	66.9500	68.35	Jun 19, 2026, 3:10 PM
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.BSOKE	300	35.62	35.82	40	+1.0000	2.8700%	35.8200	34.4600	34.82	Jun 19, 2026, 3:10 PM
AYGAZ A.Ş.AYGAZ	300	225.3	225.4	295	+2.5000	1.1200%	227.0000	222.4000	222.9	Jun 19, 2026, 3:10 PM
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	300	28.32	28.34	41	-0.3200	-1.1200%	28.6400	28.2400	28.64	Jun 19, 2026, 3:10 PM
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.A1CAP	300	10.35	10.36	18.99	+0.2600	2.5800%	10.5900	9.9000	10.09	Jun 19, 2026, 3:10 PM
ESCORT TEKNOLOJİ YATIRIM A.Ş.ESCOM	299	6	6.01	6.93	+0.2100	3.6300%	6.2500	5.6700	5.79	Jun 19, 2026, 3:10 PM
AKSU ENERJİ VE TİCARET A.Ş.AKSUE	298	35.9	36	40.02	-1.1200	-3.0300%	36.9000	35.8600	37.02	Jun 19, 2026, 3:10 PM
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	286	82.35	82.6	129.89208769	-1.0000	-1.2000%	83.0000	82.2000	83.35	Jun 19, 2026, 3:10 PM
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	284	26	26.02	49.14	+0.1600	0.6200%	26.2400	23.5400	25.84	Jun 19, 2026, 3:10 PM
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	284	112	112.1	138.2	+0.5000	0.4500%	114.3000	108.4000	111.5	Jun 19, 2026, 3:10 PM
DÜNYA HOLDİNG A.Ş.DUNYH	279	111.5	111.9	179	-0.5000	-0.4500%	113.0000	110.1000	112	Jun 19, 2026, 3:10 PM
TURCAS HOLDİNG A.Ş.TRCAS	276	42.22	42.26	53.35438901	-0.3200	-0.7500%	43.2400	42.0200	42.54	Jun 19, 2026, 3:10 PM
QNB BANK A.Ş.QNBTR	275	215.4	216	627.36365347	-3.2000	-1.4600%	215.4000	215.4000	218.6	Jun 19, 2026, 3:10 PM
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	269	123.2	123.5	165.5	-1.3000	-1.0400%	127.8000	122.4000	124.5	Jun 19, 2026, 3:10 PM
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	250	183.7	183.8	274.5	-1.0000	-0.5400%	186.3000	181.4000	184.7	Jun 19, 2026, 3:10 PM
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	250	145.2	146.3	175	-0.7000	-0.4800%	150.0000	142.4000	147	Jun 19, 2026, 3:10 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	250	105.7	105.9	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 3:10 PM
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.EGEPO	250	18.91	19.06	20.1	-0.1100	-0.5800%	19.3100	18.6500	19.03	Jun 19, 2026, 3:10 PM
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	250	33.2	33.22	38.38	-0.9000	-2.6400%	34.1600	33.2000	34.1	Jun 19, 2026, 3:10 PM
YÜKSELEN ÇELİK A.Ş.YKSLN	249	3.26	3.27	4.22516554	-0.0300	-0.9100%	3.3000	3.2400	3.3	Jun 19, 2026, 3:10 PM
ULUSOY UN SANAYİ VE TİCARET A.Ş.ULUUN	249	8.75	8.77	10.79	-0.0600	-0.6800%	8.8000	8.6400	8.81	Jun 19, 2026, 3:10 PM
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HUBVC	222	2.91	2.92	5.4	-0.0300	-1.0200%	2.9500	2.8400	2.94	Jun 19, 2026, 3:10 PM
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	222	5.98	6	8	-0.0300	-0.5000%	6.0000	5.9200	6.03	Jun 19, 2026, 3:10 PM

‹1…5 6 7 8 9 10 11 12 13 14 15…21 ›

Menu

Create your free account now!

Most active