Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

3M CompanyMMM	157.52	1,367,079	+1.40%
S&P Global Inc.SPGI	430.50	1,308,579	-0.57%
Emerson Electric Co.EMR	138.88	1,278,979	+0.78%
Autodesk, Inc.ADSK	212.50	1,233,146	-0.06%
Thermo Fisher Scientific Inc.TMO	527.05	1,232,959	+0.45%
Electronic Arts Inc.EA	209.08	1,228,558	-0.07%
Block, Inc.SQ	83.46	1,142,032	+0.57%
Illinois Tool Works Inc.ITW	268.81	1,109,353	+1.25%
The Sherwin-Williams CompanySHW	333.99	1,077,935	+0.59%
Marriott International, Inc.MAR	371.24	1,028,427	+0.98%
Waste Management, Inc.WM	233.33	1,024,212	+0.72%
Cadence Design Systems, Inc.CDNS	342.71	940,489	-0.46%
Hilton Worldwide Holdings Inc.HLT	335.48	938,288	-0.64%
ResMed Inc.RMD.AX	30.03	848,843	-0.92%
Synopsys, Inc.SNPS	389.21	839,923	+0.48%
The Goldman Sachs Group, Inc.GS	1,055.18	816,164	-0.07%
Nucor CorporationNUE	227.37	786,504	+2.29%
Deere & CompanyDE	586.86	780,573	-1.02%
Lockheed Martin CorporationLMT	523.22	652,778	+0.96%
BlackRock, Inc.BLK	1,036.11	592,501	+1.61%
Republic Services, Inc.RSG	219.20	580,749	+0.23%
Paycom Software, Inc.PAYC	139.08	457,085	-0.34%
Ecolab Inc.ECL	274.31	407,016	+0.47%
Parker-Hannifin CorporationPH	961.27	365,072	+1.27%
Moody's CorporationMCO	487.28	329,557	+0.05%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

3M CompanyMMM	1,367,079	157.52	157.52	157.52	1.4034%	+2.1800	158.34	155.51	155.34	1,367,079	0.00%	0.00%	177.4100	139.3400	20:02:45
S&P Global Inc.SPGI	1,308,579	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1,308,579	0.00%	0.00%	547.8240	361.0312	20:00:02
Emerson Electric Co.EMR	1,278,979	138.88	138.88	138.88	0.7837%	+1.0800	140.37	138.775	137.8	1,278,979	0.00%	0.00%	165.1500	122.6400	20:00:03
Autodesk, Inc.ADSK	1,233,146	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1,233,146	0.00%	0.00%	329.0900	185.5000	13:08:55
Thermo Fisher Scientific Inc.TMO	1,232,959	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1,232,959	0.00%	0.00%	643.9900	403.3600	20:00:02
Electronic Arts Inc.EA	1,228,558	209.08	209.08	209.08	-0.0726%	-0.1500	206.63	206.25	206.56	1,228,558	0.00%	0.00%	206.6300	146.9700	13:03:24
Block, Inc.SQ	1,142,032	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	0.00%	0.00%	99.2600	55.0000	16:08:53
Illinois Tool Works Inc.ITW	1,109,353	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1,109,353	0.00%	0.00%	303.1600	238.8200	20:00:02
The Sherwin-Williams CompanySHW	1,077,935	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1,077,935	0.00%	0.00%	379.6500	289.8600	20:00:02
Marriott International, Inc.MAR	1,028,427	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1,028,427	0.00%	0.00%	410.9800	253.7600	12:29:28
Waste Management, Inc.WM	1,024,212	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1,024,212	0.00%	0.00%	248.1300	194.1100	20:00:02
Cadence Design Systems, Inc.CDNS	940,489	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940,489	0.00%	0.00%	416.6900	262.7500	13:14:45
Hilton Worldwide Holdings Inc.HLT	938,288	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938,288	0.00%	0.00%	358.0000	253.5400	20:00:03
ResMed Inc.RMD.AX	848,843	30.03	30.03	30.03	-0.9238%	-0.2800	30.18	29.91	30.31	848,843	0.00%	0.00%	45.2500	25.5000	06:10:32
Synopsys, Inc.SNPS	839,923	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839,923	0.00%	0.00%	651.7300	376.1800	13:15:46
The Goldman Sachs Group, Inc.GS	816,164	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816,164	0.00%	0.00%	1125.0000	691.3000	20:00:02
Nucor CorporationNUE	786,504	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786,504	0.00%	0.00%	270.9000	131.3200	20:00:02
Deere & CompanyDE	780,573	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780,573	0.00%	0.00%	674.1900	433.0000	20:00:02
Lockheed Martin CorporationLMT	652,778	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652,778	0.00%	0.00%	692.0000	410.1100	20:00:02
BlackRock, Inc.BLK	592,501	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592,501	0.00%	0.00%	1219.9400	917.3900	20:00:02
Republic Services, Inc.RSG	580,749	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580,749	0.00%	0.00%	246.2500	196.4100	20:00:02
Paycom Software, Inc.PAYC	457,085	139.08	139.08	139.08	-0.3439%	-0.4800	142.07	138.1	139.56	457,085	0.00%	0.00%	248.9500	104.9000	20:00:03
Ecolab Inc.ECL	407,016	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407,016	0.00%	0.00%	309.2700	243.1500	20:00:02
Parker-Hannifin CorporationPH	365,072	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365,072	0.00%	0.00%	1034.9600	692.0200	20:00:02
Moody's CorporationMCO	329,557	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329,557	0.00%	0.00%	546.8800	402.2800	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts