Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Most active

BIST stocks with the highest trading volume today.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Volume
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
1,745,577 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
1,718,713 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
1,638,131 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
Synopsys, Inc. (SNPS)
Synopsys, Inc. (SNPS)SNPS
1,631,837 502.6700 502.6700 502.6700 -0.4949% -2.5000 509.5000 499.1700 505.1700 1,631,837 ? ? ? 539.4800 362.5500 ? 20:00:00
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
1,586,926 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
1,519,068 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
S&P Global Inc. (SPGI)
S&P Global Inc. (SPGI)SPGI
1,430,714 395.1800 395.1800 395.1800 -0.2398% -0.9500 395.9000 389.2800 396.1300 1,430,714 ? ? ? 552.2500 361.0312 ? 20:00:02
CME Group Inc. (CME)
CME Group Inc. (CME)CME
1,307,500 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
1,284,590 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
1,232,551 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
Deere & Company (DE)
Deere & Company (DE)DE
1,206,308 656.8700 656.8700 656.8700 -3.7962% -25.9200 680.9900 644.0800 682.7900 1,206,308 ? ? ? 721.2200 433.0000 ? 20:00:03
Marriott International, Inc. (MAR)
Marriott International, Inc. (MAR)MAR
1,173,633 356.5000 356.5000 356.5000 -1.3231% -4.7800 361.7800 355.6950 361.2800 1,173,633 ? ? ? 410.9800 256.7600 ? 20:00:01
Ecolab Inc. (ECL)
Ecolab Inc. (ECL)ECL
1,145,536 278.1000 278.1000 278.1000 -0.9686% -2.7200 280.0800 277.3110 280.8200 1,145,536 ? ? ? 309.2700 243.1500 ? 20:02:38
Block, Inc. (SQ)
Block, Inc. (SQ)SQ
1,142,032 83.4600 83.4600 83.4600 0.5663% +0.4700 85.0700 83.1300 82.9900 1,142,032 ? ? ? 99.2600 55.0000 ? 16:08:53
Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. (ITW)ITW
1,125,477 261.1500 261.1500 261.1500 -2.2423% -5.9900 266.7300 260.8200 267.1400 1,125,477 ? ? ? 303.1600 238.8200 ? 20:00:02
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
1,073,075 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
1,062,743 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
ResMed Inc. (RMD.AX)
ResMed Inc. (RMD.AX)RMD.AX
891,518 31.9000 31.9000 31.9000 -0.3125% -0.1000 31.9000 31.5300 32.0000 891,518 ? ? ? 43.2900 25.5000 ? 05:11:30
Hilton Worldwide Holdings Inc. (HLT)
Hilton Worldwide Holdings Inc. (HLT)HLT
862,817 320.5000 320.5000 320.5000 -0.6540% -2.1100 322.9100 319.9100 322.6100 862,817 ? ? ? 358.0000 253.5400 ? 19:59:59
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
806,603 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Moody's Corporation (MCO)
Moody's Corporation (MCO)MCO
633,412 449.6300 449.6300 449.6300 -0.5947% -2.6900 451.1550 443.4000 452.3200 633,412 ? ? ? 546.8800 402.2800 ? 20:00:02
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
481,328 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
451,088 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
385,524 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
0 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
‹ 12345 ›