Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week high

BIST stocks nearest their 52-week high.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week high
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Alphabet Inc. (GOOGL)
Alphabet Inc. (GOOGL)GOOGL
408.61 350.5000 350.5000 350.5000 0.8111% +2.8200 350.8000 343.0658 347.6800 20,474,140 ? ? ? 408.6100 235.8400 ? 20:00:01
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
397.63 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
GE Aerospace (GE)
GE Aerospace (GE)GE
388.84 303.6200 303.6200 303.6200 -1.8650% -5.7700 308.5500 303.0000 309.3900 3,800,907 ? ? ? 388.8400 268.9100 ? 20:00:03
American Express Company (AXP)
American Express Company (AXP)AXP
387.49 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
Visa Inc. (V)
Visa Inc. (V)V
385.57 372.1000 372.1000 372.1000 0.3939% +1.4600 374.6185 368.5100 370.6400 4,446,146 ? ? ? 385.5700 293.8900 ? 20:00:03
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
384.56 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
377.77 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
366.50 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Adobe Inc. (ADBE)
Adobe Inc. (ADBE)ADBE
363.70 232.7700 232.7700 232.7700 -2.2468% -5.3500 237.3000 227.0500 238.1200 6,551,931 ? ? ? 363.7000 190.1200 ? 20:00:01
Hilton Worldwide Holdings Inc. (HLT)
Hilton Worldwide Holdings Inc. (HLT)HLT
358.00 320.5000 320.5000 320.5000 -0.6540% -2.1100 322.9100 319.9100 322.6100 862,817 ? ? ? 358.0000 253.5400 ? 19:59:59
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
345.37 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
Apple Inc. (AAPL)
Apple Inc. (AAPL)AAPL
345.34 336.6700 336.6700 336.6700 0.9112% +3.0400 338.6700 332.7900 333.6300 33,380,854 ? ? ? 345.3400 243.4200 ? 20:00:01
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
341.75 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
334.03 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
International Business Machines Corporation (IBM)
International Business Machines Corporation (IBM)IBM
332.46 220.5100 220.5100 220.5100 -0.3525% -0.7800 222.4100 218.7900 221.2900 3,864,661 ? ? ? 332.4600 199.1900 ? 20:00:03
CME Group Inc. (CME)
CME Group Inc. (CME)CME
329.16 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
322.54 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
Autodesk, Inc. (ADSK)
Autodesk, Inc. (ADSK)ADSK
320.00 235.0500 235.0500 235.0500 1.6301% +3.7700 236.1100 228.7600 231.2800 2,245,355 ? ? ? 320.0000 185.5000 ? 20:00:01
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
315.99 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
Ecolab Inc. (ECL)
Ecolab Inc. (ECL)ECL
309.27 278.1000 278.1000 278.1000 -0.9686% -2.7200 280.0800 277.3110 280.8200 1,145,536 ? ? ? 309.2700 243.1500 ? 20:02:38
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
307.37 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. (ITW)ITW
303.16 261.1500 261.1500 261.1500 -2.2423% -5.9900 266.7300 260.8200 267.1400 1,125,477 ? ? ? 303.1600 238.8200 ? 20:00:02
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
293.06 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
292.72 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)AMZN
287.20 259.9200 259.9200 259.9200 1.4164% +3.6300 260.1100 253.1700 256.2900 34,897,703 ? ? ? 287.2000 196.0000 ? 20:00:01
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
286.99 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
285.50 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)JNJ
281.07 258.4500 258.4500 258.4500 1.4405% +3.6700 260.6800 255.7300 254.7800 5,277,426 ? ? ? 281.0700 184.6600 ? 20:00:02
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
280.11 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
Charter Communications, Inc. (CHTR)
Charter Communications, Inc. (CHTR)CHTR
278.10 106.9600 106.9600 106.9600 -1.5464% -1.6800 111.5900 106.0200 108.6400 3,731,179 ? ? ? 278.1000 104.9100 ? 20:00:01
‹ 12345 ›