52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

GRAINTURK HOLDİNG A.Ş.GRTHO	253.25	691.97	+0.30%
KİLER HOLDİNG A.Ş.KLRHO	92.00	689.50	-3.00%
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	382.00	673.69	-1.93%
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.TTRAK	438.75	652.00	-0.51%
QNB BANK A.Ş.QNBTR	215.40	627.36	-1.46%
GÜBRE FABRİKALARI T.A.Ş.GUBRF	489.25	625.50	-5.09%
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.TARKM	535.00	621.50	-3.08%
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	409.75	621.00	-0.85%
BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	227.10	598.50	-2.53%
OTTO HOLDİNG A.Ş.OTTO	200.00	585.00	-1.77%
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	350.75	584.00	-0.64%
İNNOSA TEKNOLOJİ A.Ş.INTEK	236.60	552.00	-4.21%
MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	446.75	514.00	+0.96%
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	264.25	497.50	-1.21%
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	289.00	476.00	-0.43%
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	334.00	462.75	-1.40%
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	403.25	450.00	-1.83%
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	399.00	449.00	-4.77%
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	344.00	426.75	-2.41%
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	385.25	422.80	-1.66%
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	329.25	405.75	-0.68%
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	295.50	402.01	-1.50%
RAL YATIRIM HOLDİNG A.Ş.RALYH	208.30	401.75	-2.11%
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.40	401.25	+0.98%
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	307.00	400.17	-2.38%
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	261.25	389.75	-0.10%
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	297.00	389.25	+1.02%
ASTOR ENERJİ A.Ş.ASTOR	294.00	385.75	-2.00%
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	288.50	385.00	+0.17%
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	295.00	369.00	-3.12%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

GRAINTURK HOLDİNG A.Ş.GRTHO	691.97	253	253.5	691.97260886	+0.7500	0.3000%	259.0000	247.6000	252.5	Jun 19, 2026, 12:41 PM
KİLER HOLDİNG A.Ş.KLRHO	689.50	92	92.05	689.5	-2.8500	-3.0000%	96.0500	91.1000	94.85	Jun 19, 2026, 12:41 PM
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	673.69	0	0	673.69245633	-7.5000	-1.9300%	382.0000	382.0000	389.5	Jun 19, 2026, 10:55 AM
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.TTRAK	652.00	438.25	438.75	652	-2.2500	-0.5100%	444.2500	437.0000	441	Jun 19, 2026, 12:42 PM
QNB BANK A.Ş.QNBTR	627.36	0	0	627.36365347	-3.2000	-1.4600%	215.4000	215.4000	218.6	Jun 19, 2026, 10:55 AM
GÜBRE FABRİKALARI T.A.Ş.GUBRF	625.50	489	489.5	625.5	-26.2500	-5.0900%	513.0000	488.7500	515.5	Jun 19, 2026, 12:42 PM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.TARKM	621.50	534.5	535	621.5	-17.0000	-3.0800%	551.0000	533.0000	552	Jun 19, 2026, 12:41 PM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	621.00	409.25	409.75	621	-3.5000	-0.8500%	420.0000	407.5000	413.25	Jun 19, 2026, 12:40 PM
BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	598.50	227.1	227.2	598.5	-5.9000	-2.5300%	240.0000	226.6000	233	Jun 19, 2026, 12:42 PM
OTTO HOLDİNG A.Ş.OTTO	585.00	199.9	200.1	585	-3.6000	-1.7700%	203.6000	197.5000	203.6	Jun 19, 2026, 12:41 PM
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	584.00	350.5	350.75	584	-2.2500	-0.6400%	354.0000	350.0000	353	Jun 19, 2026, 12:41 PM
İNNOSA TEKNOLOJİ A.Ş.INTEK	552.00	0	0	552	-10.4000	-4.2100%	245.0000	236.6000	247	Jun 19, 2026, 10:55 AM
MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	514.00	446.25	446.75	514	+4.2500	0.9600%	451.0000	437.0000	442.5	Jun 19, 2026, 12:41 PM
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	497.50	264.25	264.5	497.5	-3.2500	-1.2100%	265.7500	261.2500	267.5	Jun 19, 2026, 12:42 PM
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	476.00	0	0	476	-1.2500	-0.4300%	290.2500	289.0000	290.25	Jun 19, 2026, 10:55 AM
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	462.75	334	334.25	462.75	-4.7500	-1.4000%	339.5000	332.0000	338.75	Jun 19, 2026, 12:41 PM
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	450.00	403	403.25	450	-7.5000	-1.8300%	412.7500	400.5000	410.75	Jun 19, 2026, 12:42 PM
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	449.00	0	0	449	-20.0000	-4.7700%	416.2500	399.0000	419	Jun 19, 2026, 10:55 AM
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	426.75	343.75	344	426.75	-8.5000	-2.4100%	353.7500	344.0000	352.5	Jun 19, 2026, 12:42 PM
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	422.80	385.25	385.5	422.79794148	-6.5000	-1.6600%	388.7500	383.0000	391.75	Jun 19, 2026, 12:42 PM
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	405.75	329.25	329.5	405.75	-2.2500	-0.6800%	330.7500	328.0000	331.5	Jun 19, 2026, 12:39 PM
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.FMIZP	402.01	295.25	295.5	402.01307679	-4.5000	-1.5000%	299.5000	294.7500	300	Jun 19, 2026, 12:41 PM
RAL YATIRIM HOLDİNG A.Ş.RALYH	401.75	208.1	208.4	401.75	-4.5000	-2.1100%	212.6000	203.7000	212.8	Jun 19, 2026, 12:42 PM
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	401.25	164.4	164.6	401.25	+1.6000	0.9800%	166.0000	158.8000	162.8	Jun 19, 2026, 12:42 PM
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.GRSEL	400.17	306.75	307	400.16718257	-7.5000	-2.3800%	314.5000	306.0000	314.5	Jun 19, 2026, 12:40 PM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	389.75	260.75	261.25	389.75	-0.2500	-0.1000%	264.0000	258.0000	261.5	Jun 19, 2026, 12:40 PM
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	389.25	293	296.75	389.25	+3.0000	1.0200%	300.0000	276.5000	294	Jun 19, 2026, 12:40 PM
ASTOR ENERJİ A.Ş.ASTOR	385.75	293.75	294	385.75	-6.0000	-2.0000%	303.5000	292.2500	300	Jun 19, 2026, 12:42 PM
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	385.00	0	0	385	+0.5000	0.1700%	289.0000	288.5000	288	Jun 19, 2026, 10:55 AM
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	369.00	294.75	295	369	-9.5000	-3.1200%	304.0000	293.0000	304.5	Jun 19, 2026, 12:42 PM

‹1 2 3 4 5 6 7…21 ›

Menu

Create your free account now!

52-week high