Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA CorporationNVDA	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148,421,001	0.00%	0.00%	236.5400	162.0200	13:16:48
Okta, Inc.OKTA	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3,357,898	0.00%	0.00%	153.2000	62.6600	13:16:24
Oracle CorporationORCL	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24,102,795	0.00%	0.00%	345.7200	134.5700	20:00:00
Palantir Technologies Inc.PLTR	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31,162,959	0.00%	0.00%	207.5200	106.3700	13:16:47
Parker-Hannifin CorporationPH	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365,072	0.00%	0.00%	1034.9600	692.0200	20:00:02
Paycom Software, Inc.PAYC	139.08	139.08	139.08	-0.3439%	-0.4800	142.07	138.1	139.56	457,085	0.00%	0.00%	248.9500	104.9000	20:00:03
PayPal Holdings, Inc.PYPL	55.7425	55.7425	55.7425	2.2065%	+1.0000	46.445	45.765	45.32	10,639,446	0.00%	0.00%	79.5000	38.4600	13:16:05
PepsiCo, Inc.PEP	135.89	135.89	135.89	-0.3482%	-0.4800	137.92	135.31	137.86	9,074,880	0.00%	0.00%	171.4800	133.7500	13:16:45
Pfizer Inc.PFE	24.17	24.17	24.17	-0.3299%	-0.0800	24.41	24.095	24.25	26,810,606	0.00%	0.00%	28.7500	23.1100	20:01:48
Prologis, Inc.PLD	140.87	140.87	140.87	-0.3466%	-0.4900	142.75	138.78	141.36	2,403,190	0.00%	0.00%	150.1800	103.4100	20:00:03
QUALCOMM IncorporatedQCOM	170.0533	170.0533	170.0533	-1.0204%	-1.9500	190.19	185.72	191.11	7,063,957	0.00%	0.00%	259.9200	121.9900	13:16:34
Republic Services, Inc.RSG	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580,749	0.00%	0.00%	246.2500	196.4100	20:00:02
ResMed Inc.RMD.AX	30.03	30.03	30.03	-0.9238%	-0.2800	30.18	29.91	30.31	848,843	0.00%	0.00%	45.2500	25.5000	06:10:32
Roblox CorporationRBLX	55.35	55.35	55.35	-1.9139%	-1.0800	58.1	54.2	56.43	5,658,254	0.00%	0.00%	150.5900	40.1500	20:00:03
RTX CorporationRTX	195.93	195.93	195.93	0.3765%	+0.7350	196.6875	192.59	195.195	1,843,336	0.00%	0.00%	214.5000	143.5600	20:00:02
S&P Global Inc.SPGI	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1,308,579	0.00%	0.00%	547.8240	361.0312	20:00:02
Salesforce, Inc.CRM	163.32	163.32	163.32	0.5046%	+0.8200	166.18	162.46	162.5	8,293,110	0.00%	0.00%	274.0000	146.3200	20:00:02
ServiceNow, Inc.NOW	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9,675,294	0.00%	0.00%	210.2000	81.2400	20:00:03
SLB N.V.SLB	47.76	47.76	47.76	1.1008%	+0.5200	48.04	47.33	47.24	6,014,994	0.00%	0.00%	58.8200	31.6400	20:00:02
Snowflake Inc.SNOW	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3,727,496	0.00%	0.00%	284.9900	118.3000	20:00:03
Southwest Airlines Co.LUV	48.43	48.43	48.43	-1.5950%	-0.7850	49.15	48	49.215	4,907,008	0.00%	0.00%	55.1100	28.9800	20:00:02
Starbucks CorporationSBUX	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4,686,898	0.00%	0.00%	108.8800	77.9900	13:08:33
Synopsys, Inc.SNPS	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839,923	0.00%	0.00%	651.7300	376.1800	13:15:46
Target CorporationTGT	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2,105,351	0.00%	0.00%	142.8200	83.4400	19:59:59
Tesla, Inc.TSLA	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33,409,995	0.00%	0.00%	498.8300	297.8200	13:16:49
Texas Instruments IncorporatedTXN	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4,141,905	0.00%	0.00%	334.0300	152.7300	13:16:37
The Boeing CompanyBA	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3,824,188	0.00%	0.00%	254.3500	176.7700	20:00:02
The Charles Schwab CorporationSCHW	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5,677,427	0.00%	0.00%	107.5000	83.9600	20:00:02
The Coca-Cola CompanyKO	83.49	83.49	83.49	1.0408%	+0.8600	83.7261	82.406	82.63	8,403,371	0.00%	0.00%	85.6800	65.3500	20:00:02
The Estée Lauder Companies Inc.EL	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1,462,334	0.00%	0.00%	121.6400	66.2200	20:00:03