Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 237.4700 | 237.4700 | 237.4700 | -0.7398% | -1.7700 | 239.0800 | 236.39999 | 239.2400 | 81,027,431 | ? | ? | ? | 243.3700 | 164.2700 | ? | 20:00:00 | ||
| 218.0000 | 218.0000 | 218.0000 | -0.3064% | -0.6700 | 219.2090 | 215.1200 | 218.6700 | 2,259,293 | ? | ? | ? | 226.4400 | 62.6600 | ? | 20:00:00 | ||
| 143.5600 | 143.5600 | 143.5600 | -0.8358% | -1.2100 | 144.7000 | 141.3700 | 144.7700 | 15,595,176 | ? | ? | ? | 322.5400 | 114.5000 | ? | 20:00:03 | ||
| 194.1200 | 194.1200 | 194.1200 | 1.0673% | +2.0500 | 194.7000 | 190.1120 | 192.0700 | 15,675,589 | ? | ? | ? | 207.5200 | 106.3700 | ? | 20:00:00 | ||
| 952.7900 | 952.7900 | 952.7900 | -3.2612% | -32.1200 | 978.2100 | 951.6150 | 984.9100 | 451,088 | ? | ? | ? | 1099.9400 | 715.3700 | ? | 20:00:02 | ||
| 223.5800 | 223.5800 | 223.5800 | 0.5125% | +1.1400 | 226.4100 | 221.5100 | 222.4400 | 481,328 | ? | ? | ? | 244.9800 | 104.9000 | ? | 20:00:03 | ||
| 54.9500 | 54.9500 | 54.9500 | 0.6226% | +0.3400 | 55.3550 | 54.1850 | 54.6100 | 10,493,459 | ? | ? | ? | 79.2200 | 38.4600 | ? | 20:00:00 | ||
| 123.7300 | 123.7300 | 123.7300 | -1.5751% | -1.9800 | 126.4350 | 123.4700 | 125.7100 | 13,263,972 | ? | ? | ? | 171.4800 | 123.4700 | ? | 20:00:00 | ||
| 28.0000 | 28.0000 | 28.0000 | 1.8182% | +0.5000 | 28.1700 | 27.5512 | 27.5000 | 30,937,010 | ? | ? | ? | 29.2100 | 23.6200 | ? | 20:02:00 | ||
| 127.3000 | 127.3000 | 127.3000 | -1.0724% | -1.3800 | 129.1500 | 127.0500 | 128.6800 | 3,604,776 | ? | ? | ? | 153.3500 | 111.0300 | ? | 20:02:42 | ||
| 177.1200 | 177.1200 | 177.1200 | -2.1599% | -3.9100 | 179.8200 | 175.3700 | 181.0300 | 7,874,672 | ? | ? | ? | 259.9200 | 121.9900 | ? | 20:00:00 | ||
| 216.1800 | 216.1800 | 216.1800 | 0.6706% | +1.4400 | 218.4499 | 215.3650 | 214.7400 | 1,284,590 | ? | ? | ? | 233.4200 | 196.4100 | ? | 20:00:02 | ||
| 31.9000 | 31.9000 | 31.9000 | -0.3125% | -0.1000 | 31.9000 | 31.5300 | 32.0000 | 891,518 | ? | ? | ? | 43.2900 | 25.5000 | ? | 05:11:30 | ||
| 46.4100 | 46.4100 | 46.4100 | 1.8657% | +0.8500 | 46.6550 | 43.8651 | 45.5600 | 12,598,314 | ? | ? | ? | 141.9500 | 33.8800 | ? | 20:02:54 | ||
| 180.2600 | 180.2600 | 180.2600 | -1.6531% | -3.0300 | 183.7300 | 179.9500 | 183.2900 | 4,213,378 | ? | ? | ? | 226.8800 | 155.6400 | ? | 20:00:02 | ||
| 395.1800 | 395.1800 | 395.1800 | -0.2398% | -0.9500 | 395.9000 | 389.2800 | 396.1300 | 1,430,714 | ? | ? | ? | 552.2500 | 361.0312 | ? | 20:00:02 | ||
| 224.5600 | 224.5600 | 224.5600 | -0.1911% | -0.4300 | 226.5000 | 221.5600 | 224.9900 | 5,173,995 | ? | ? | ? | 269.1100 | 146.3200 | ? | 20:00:03 | ||
| 137.8700 | 137.8700 | 137.8700 | -0.0725% | -0.1000 | 140.8000 | 137.4900 | 137.9700 | 8,001,761 | ? | ? | ? | 192.9700 | 81.2400 | ? | 20:00:03 | ||
| 47.9600 | 47.9600 | 47.9600 | -4.0896% | -2.0450 | 49.9100 | 47.6550 | 50.0050 | 14,872,321 | ? | ? | ? | 60.4600 | 31.6400 | ? | 20:00:02 | ||
| 332.8500 | 332.8500 | 332.8500 | -0.9228% | -3.1000 | 341.6200 | 332.0000 | 335.9500 | 2,441,528 | ? | ? | ? | 384.5600 | 118.3000 | ? | 20:00:02 | ||
| 41.7200 | 41.7200 | 41.7200 | -1.7197% | -0.7300 | 42.1400 | 41.5431 | 42.4500 | 4,706,365 | ? | ? | ? | 55.1100 | 29.2600 | ? | 20:00:02 | ||
| 93.5800 | 93.5800 | 93.5800 | -2.6324% | -2.5300 | 96.2820 | 93.1900 | 96.1100 | 9,406,993 | ? | ? | ? | 110.5100 | 77.9900 | ? | 20:00:00 | ||
| 502.6700 | 502.6700 | 502.6700 | -0.4949% | -2.5000 | 509.5000 | 499.1700 | 505.1700 | 1,631,837 | ? | ? | ? | 539.4800 | 362.5500 | ? | 20:00:00 | ||
| 150.9600 | 150.9600 | 150.9600 | -2.1836% | -3.3700 | 154.4500 | 150.7800 | 154.3300 | 4,507,338 | ? | ? | ? | 170.7500 | 83.4400 | ? | 19:59:59 | ||
| 377.8100 | 377.8100 | 377.8100 | -0.7539% | -2.8700 | 382.3499 | 374.4300 | 380.6800 | 25,496,215 | ? | ? | ? | 498.8300 | 297.3800 | ? | 20:00:00 | ||
| 288.9800 | 288.9800 | 288.9800 | -2.7756% | -8.2500 | 291.6200 | 284.8195 | 297.2300 | 4,544,426 | ? | ? | ? | 334.0300 | 152.7300 | ? | 20:00:00 | ||
| 188.3200 | 188.3200 | 188.3200 | -0.7902% | -1.5000 | 189.0300 | 186.2161 | 189.8200 | 6,293,146 | ? | ? | ? | 254.3500 | 176.7700 | ? | 20:00:02 | ||
| 95.5800 | 95.5800 | 95.5800 | -1.2603% | -1.2200 | 96.2300 | 94.7100 | 96.8000 | 7,114,246 | ? | ? | ? | 114.5300 | 83.9600 | ? | 20:00:02 | ||
| 85.8200 | 85.8200 | 85.8200 | -0.4062% | -0.3500 | 86.9561 | 85.6700 | 86.1700 | 12,951,290 | ? | ? | ? | 92.4900 | 66.0000 | ? | 20:00:02 | ||
| 94.4500 | 94.4500 | 94.4500 | 1.1675% | +1.0900 | 95.2900 | 92.7750 | 93.3600 | 2,303,792 | ? | ? | ? | 121.6400 | 66.2200 | ? | 20:00:03 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Moderna, Inc. MRNA |
196.48 |
4.81% |
|
Micron Technology, Inc. MU |
1088.00 |
4.06% |
|
Eli Lilly and Company LLY |
1188.72 |
2.70% |
|
Amgen Inc. AMGN |
413.08 |
2.60% |
|
Intuit Inc. INTU |
297.24 |
2.56% |
|
Intuitive Surgical, Inc. ISRG |
414.52 |
2.41% |
|
Roblox Corporation RBLX |
46.41 |
1.87% |
|
Pfizer Inc. PFE |
28.00 |
1.82% |
|
Gilead Sciences, Inc. GILD |
146.85 |
1.82% |
|
AbbVie Inc. ABBV |
271.36 |
1.75% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Caterpillar Inc. CAT |
813.83 |
-5.75% |
|
CrowdStrike Holdings, Inc. CRWD |
265.44 |
-4.81% |
|
SLB N.V. SLB |
47.96 |
-4.09% |
|
Deere & Company DE |
656.87 |
-3.80% |
|
Parker-Hannifin Corporation PH |
952.79 |
-3.26% |
|
Texas Instruments Incorporated TXN |
288.98 |
-2.78% |
|
Starbucks Corporation SBUX |
93.58 |
-2.63% |
|
Datadog, Inc. DDOG |
271.34 |
-2.48% |
|
Meta Platforms, Inc. META |
721.31 |
-2.38% |
|
Adobe Inc. ADBE |
232.77 |
-2.25% |