Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Goldman Sachs Group, Inc.GS	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816,164	0.00%	0.00%	1125.0000	691.3000	20:00:02
The Home Depot, Inc.HD	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1,873,327	0.00%	0.00%	426.7500	289.1000	20:00:03
The Kraft Heinz CompanyKHC	26.02	26.02	26.02	0.6888%	+0.1700	25.045	24.5	24.68	6,689,095	0.00%	0.00%	29.1900	21.0350	13:15:57
The PNC Financial Services Group, Inc.PNC	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1,663,492	0.00%	0.00%	256.0000	176.8800	20:00:02
The Procter & Gamble CompanyPG	147.04	147.04	147.04	0.1294%	+0.1900	148.59	146.73	146.85	8,613,336	0.00%	0.00%	167.2500	137.6200	20:01:45
The Sherwin-Williams CompanySHW	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1,077,935	0.00%	0.00%	379.6500	289.8600	20:00:02
The Southern CompanySO	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1,733,681	0.00%	0.00%	100.8400	83.8000	20:00:02
The Walt Disney CompanyDIS	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10,231,573	0.00%	0.00%	123.4000	92.1900	19:59:59
The Williams Companies, Inc.WMB	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3,995,507	0.00%	0.00%	80.0800	55.8200	20:00:02
Thermo Fisher Scientific Inc.TMO	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1,232,959	0.00%	0.00%	643.9900	403.3600	20:00:02
U.S. BancorpUSB	62.41	62.41	62.41	0.8239%	+0.5100	62.75	62.135	61.9	4,835,424	0.00%	0.00%	63.3900	43.4600	20:00:02
Uber Technologies, Inc.UBER	74.54	74.54	74.54	0.2623%	+0.1950	76.21	74.48	74.345	9,648,744	0.00%	0.00%	101.9900	67.1900	20:00:03
Union Pacific CorporationUNP	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1,868,534	0.00%	0.00%	288.9000	210.8400	20:00:02
United Airlines Holdings, Inc.UAL	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3,498,834	0.00%	0.00%	138.7700	82.4200	13:14:35
United Parcel Service, Inc.UPS	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3,400,463	0.00%	0.00%	122.4100	82.0000	20:02:08
UnitedHealth Group IncorporatedUNH	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3,794,034	0.00%	0.00%	434.3000	234.6000	20:00:02
Verizon Communications Inc.VZ	42.12	42.12	42.12	-0.2841%	-0.1200	42.435	41.34	42.24	27,000,891	0.00%	0.00%	51.6800	38.3900	20:00:02
Vertex Pharmaceuticals IncorporatedVRTX	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1,430,390	0.00%	0.00%	533.6700	362.5000	13:07:43
Visa Inc.V	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3,375,740	0.00%	0.00%	365.0200	293.8900	20:00:02
Walmart Inc.WMT	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12,461,695	0.00%	0.00%	135.1600	94.3800	13:16:41
Waste Management, Inc.WM	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1,024,212	0.00%	0.00%	248.1300	194.1100	20:00:02
Wells Fargo & CompanyWFC	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5,363,191	0.00%	0.00%	97.7600	72.7800	20:00:00
Workday, Inc.WDAY	141.64	141.64	141.64	0.4409%	+0.6100	143.1	137.65	138.34	1,907,913	0.00%	0.00%	249.8500	110.3600	13:16:29
Zoetis Inc.ZTS	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4,435,247	0.00%	0.00%	160.4800	71.4700	20:00:03
Zoom Communications, Inc.ZM	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2,732,573	0.00%	0.00%	114.7400	69.1500	13:15:17