Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 887.2100 | 887.2100 | 887.2100 | -1.1113% | -9.9700 | 888.1200 | 868.5200 | 897.1800 | 2,388,334 | ? | ? | ? | 1153.9900 | 740.0100 | ? | 20:00:03 | ||
| 285.7700 | 285.7700 | 285.7700 | -0.3209% | -0.9200 | 285.9800 | 283.6050 | 286.6900 | 5,334,053 | ? | ? | ? | 397.6300 | 277.1500 | ? | 20:00:03 | ||
| 21.9800 | 21.9800 | 21.9800 | -0.2270% | -0.0500 | 22.2500 | 21.8000 | 22.0300 | 15,326,651 | ? | ? | ? | 28.0900 | 21.0350 | ? | 20:00:02 | ||
| 217.7200 | 217.7200 | 217.7200 | -1.1083% | -2.4400 | 219.7700 | 216.2119 | 220.1600 | 2,044,725 | ? | ? | ? | 258.9600 | 176.8800 | ? | 20:00:02 | ||
| 147.8200 | 147.8200 | 147.8200 | -0.3976% | -0.5900 | 149.6650 | 147.7650 | 148.4100 | 8,662,344 | ? | ? | ? | 167.2500 | 137.6200 | ? | 20:00:02 | ||
| 315.0000 | 315.0000 | 315.0000 | -1.9181% | -6.1600 | 318.1700 | 311.1200 | 321.1600 | 1,745,577 | ? | ? | ? | 377.7700 | 289.8600 | ? | 20:00:02 | ||
| 85.4400 | 85.4400 | 85.4400 | 0.0000% | 0.0000 | 86.0101 | 85.1850 | 85.4400 | 5,624,994 | ? | ? | ? | 100.8400 | 81.6900 | ? | 20:01:45 | ||
| 104.7600 | 104.7600 | 104.7600 | 0.7017% | +0.7300 | 105.2050 | 102.6150 | 104.0300 | 7,385,182 | ? | ? | ? | 117.0900 | 92.1900 | ? | 20:00:00 | ||
| 71.4600 | 71.4600 | 71.4600 | -1.2847% | -0.9300 | 72.2250 | 70.8300 | 72.3900 | 5,173,332 | ? | ? | ? | 80.0800 | 56.1900 | ? | 20:00:02 | ||
| 662.0600 | 662.0600 | 662.0600 | 0.8346% | +5.4800 | 671.6650 | 651.1200 | 656.5800 | 1,820,873 | ? | ? | ? | 694.3300 | 385.4600 | ? | 20:00:02 | ||
| 56.1700 | 56.1700 | 56.1700 | -1.9464% | -1.1150 | 56.8350 | 55.9650 | 57.2850 | 9,184,647 | ? | ? | ? | 66.0800 | 45.0200 | ? | 20:00:02 | ||
| 68.4500 | 68.4500 | 68.4500 | -0.9120% | -0.6300 | 69.2400 | 68.2650 | 69.0800 | 11,879,194 | ? | ? | ? | 100.3500 | 65.4100 | ? | 20:00:03 | ||
| 274.6800 | 274.6800 | 274.6800 | -0.6977% | -1.9300 | 278.3419 | 274.5400 | 276.6100 | 1,718,713 | ? | ? | ? | 315.9900 | 215.5300 | ? | 20:00:02 | ||
| 110.1700 | 110.1700 | 110.1700 | -1.5196% | -1.7000 | 110.6700 | 108.9300 | 111.8700 | 5,327,551 | ? | ? | ? | 138.7700 | 84.6400 | ? | 20:00:00 | ||
| 92.2800 | 92.2800 | 92.2800 | -0.8914% | -0.8300 | 93.5300 | 92.2200 | 93.1100 | 5,159,366 | ? | ? | ? | 122.4100 | 82.0000 | ? | 19:59:59 | ||
| 375.9800 | 375.9800 | 375.9800 | -0.0903% | -0.3400 | 383.4800 | 372.0100 | 376.3200 | 5,620,541 | ? | ? | ? | 461.6200 | 255.9700 | ? | 20:00:03 | ||
| 45.7700 | 45.7700 | 45.7700 | -0.4459% | -0.2050 | 46.5800 | 45.7500 | 45.9750 | 15,790,993 | ? | ? | ? | 51.6800 | 38.3900 | ? | 20:00:02 | ||
| 505.6400 | 505.6400 | 505.6400 | 0.6629% | +3.3300 | 511.5050 | 503.9420 | 502.3100 | 806,603 | ? | ? | ? | 560.2500 | 402.5800 | ? | 20:00:00 | ||
| 372.1000 | 372.1000 | 372.1000 | 0.3939% | +1.4600 | 374.6185 | 368.5100 | 370.6400 | 4,446,146 | ? | ? | ? | 385.5700 | 293.8900 | ? | 20:00:03 | ||
| 108.1600 | 108.1600 | 108.1600 | 0.8955% | +0.9600 | 108.7965 | 107.4000 | 107.2000 | 15,924,441 | ? | ? | ? | 135.1600 | 98.8800 | ? | 20:00:00 | ||
| 208.9400 | 208.9400 | 208.9400 | 0.5099% | +1.0600 | 211.0800 | 208.6250 | 207.8800 | 2,257,928 | ? | ? | ? | 248.1300 | 194.1100 | ? | 20:00:02 | ||
| 80.2600 | 80.2600 | 80.2600 | -1.5335% | -1.2500 | 80.8200 | 79.0706 | 81.5100 | 13,542,533 | ? | ? | ? | 97.7600 | 72.7800 | ? | 19:59:59 | ||
| 184.2600 | 184.2600 | 184.2600 | -1.2275% | -2.2900 | 189.8600 | 183.7600 | 186.5500 | 1,519,068 | ? | ? | ? | 247.4000 | 110.3600 | ? | 20:00:00 | ||
| 71.5500 | 71.5500 | 71.5500 | 0.3014% | +0.2150 | 72.0900 | 71.1150 | 71.3350 | 4,128,093 | ? | ? | ? | 148.3000 | 68.7700 | ? | 20:02:43 | ||
| 94.7700 | 94.7700 | 94.7700 | 0.6051% | +0.5700 | 95.1300 | 93.3300 | 94.2000 | 2,342,017 | ? | ? | ? | 114.7400 | 70.7000 | ? | 20:00:00 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Moderna, Inc. MRNA |
196.48 |
4.81% |
|
Micron Technology, Inc. MU |
1088.00 |
4.06% |
|
Eli Lilly and Company LLY |
1188.72 |
2.70% |
|
Amgen Inc. AMGN |
413.08 |
2.60% |
|
Intuit Inc. INTU |
297.24 |
2.56% |
|
Intuitive Surgical, Inc. ISRG |
414.52 |
2.41% |
|
Roblox Corporation RBLX |
46.41 |
1.87% |
|
Pfizer Inc. PFE |
28.00 |
1.82% |
|
Gilead Sciences, Inc. GILD |
146.85 |
1.82% |
|
AbbVie Inc. ABBV |
271.36 |
1.75% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Caterpillar Inc. CAT |
813.83 |
-5.75% |
|
CrowdStrike Holdings, Inc. CRWD |
265.44 |
-4.81% |
|
SLB N.V. SLB |
47.96 |
-4.09% |
|
Deere & Company DE |
656.87 |
-3.80% |
|
Parker-Hannifin Corporation PH |
952.79 |
-3.26% |
|
Texas Instruments Incorporated TXN |
288.98 |
-2.78% |
|
Starbucks Corporation SBUX |
93.58 |
-2.63% |
|
Datadog, Inc. DDOG |
271.34 |
-2.48% |
|
Meta Platforms, Inc. META |
721.31 |
-2.38% |
|
Adobe Inc. ADBE |
232.77 |
-2.25% |