Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 87.2100 | 87.2100 | 87.2100 | -0.0458% | -0.0400 | 88.0150 | 87.2100 | 87.2500 | 3,770,570 | ? | ? | ? | 99.3300 | 74.5500 | ? | 20:00:02 | ||
| 20.9400 | 20.9400 | 20.9400 | -1.3660% | -0.2900 | 21.4350 | 20.8800 | 21.2300 | 30,062,357 | ? | ? | ? | 32.8600 | 20.8800 | ? | 20:00:01 | ||
| 129.8400 | 129.8400 | 129.8400 | 0.3788% | +0.4900 | 132.1150 | 128.6800 | 129.3500 | 4,774,951 | ? | ? | ? | 141.6200 | 85.5700 | ? | 20:00:02 | ||
| 299.5900 | 299.5900 | 299.5900 | -0.2696% | -0.8100 | 299.9500 | 286.4000 | 300.4000 | 7,313,202 | ? | ? | ? | 412.7000 | 228.6300 | ? | 20:00:01 | ||
| 942.2500 | 942.2500 | 942.2500 | 0.7022% | +6.5700 | 948.7200 | 937.9900 | 935.6800 | 1,767,362 | ? | ? | ? | 1096.5000 | 844.0600 | ? | 20:00:01 | ||
| 265.4400 | 265.4400 | 265.4400 | -4.8125% | -13.4200 | 276.9000 | 264.5000 | 278.8600 | 8,767,597 | ? | ? | ? | 286.9900 | 85.6800 | ? | 20:00:01 | ||
| 69.0100 | 69.0100 | 69.0100 | 1.0691% | +0.7300 | 69.6700 | 67.8500 | 68.2800 | 3,554,803 | ? | ? | ? | 100.5000 | 65.3200 | ? | 20:00:03 | ||
| 46.8100 | 46.8100 | 46.8100 | -1.4526% | -0.6900 | 47.6150 | 46.7600 | 47.5000 | 6,811,485 | ? | ? | ? | 53.6000 | 33.6300 | ? | 20:00:01 | ||
| 271.3400 | 271.3400 | 271.3400 | -2.4799% | -6.9000 | 281.2500 | 270.8500 | 278.2400 | 1,586,926 | ? | ? | ? | 292.7200 | 98.0100 | ? | 20:00:01 | ||
| 656.8700 | 656.8700 | 656.8700 | -3.7962% | -25.9200 | 680.9900 | 644.0800 | 682.7900 | 1,206,308 | ? | ? | ? | 721.2200 | 433.0000 | ? | 20:00:03 | ||
| 578.9600 | 578.9600 | 578.9600 | 0.8641% | +4.9600 | 585.0000 | 560.7600 | 574.0000 | 3,975,387 | ? | ? | ? | 595.5100 | 110.2200 | ? | 20:00:03 | ||
| 82.9700 | 82.9700 | 82.9700 | -0.8248% | -0.6900 | 83.4650 | 81.8002 | 83.6600 | 6,532,736 | ? | ? | ? | 95.6800 | 55.0300 | ? | 20:00:02 | ||
| 191.2400 | 191.2400 | 191.2400 | -1.2292% | -2.3800 | 193.1000 | 189.0800 | 193.6200 | 2,006,669 | ? | ? | ? | 285.5000 | 143.3000 | ? | 20:00:01 | ||
| 115.5000 | 115.5000 | 115.5000 | -0.1340% | -0.1550 | 116.2200 | 115.2500 | 115.6550 | 3,988,081 | ? | ? | ? | 134.4900 | 112.4000 | ? | 20:00:50 | ||
| 107.6000 | 107.6000 | 107.6000 | 0.5044% | +0.5400 | 108.6838 | 107.0700 | 107.0600 | 2,781,198 | ? | ? | ? | 119.3100 | 78.0300 | ? | 20:00:01 | ||
| 278.1000 | 278.1000 | 278.1000 | -0.9686% | -2.7200 | 280.0800 | 277.3110 | 280.8200 | 1,145,536 | ? | ? | ? | 309.2700 | 243.1500 | ? | 20:02:38 | ||
| 209.7000 | 209.7000 | 209.7000 | 0.0000% | 0.0000 | 209.7000 | 209.7000 | 209.7000 | 0 | ? | ? | ? | 209.9800 | 161.1500 | ? | 13:30:00 | ||
| 1188.7200 | 1188.7200 | 1188.7200 | 2.6981% | +31.2300 | 1206.3700 | 1166.0000 | 1157.4900 | 2,297,239 | ? | ? | ? | 1292.6500 | 783.8500 | ? | 20:00:03 | ||
| 159.2200 | 159.2200 | 159.2200 | -1.3507% | -2.1800 | 161.5500 | 157.5900 | 161.4000 | 3,037,094 | ? | ? | ? | 166.3500 | 100.6900 | ? | 20:02:50 | ||
| 164.0600 | 164.0600 | 164.0600 | -0.2554% | -0.4200 | 166.8500 | 163.4650 | 164.4800 | 9,350,473 | ? | ? | ? | 176.4100 | 110.3900 | ? | 19:59:59 | ||
| 289.0400 | 289.0400 | 289.0400 | 0.0052% | +0.0150 | 290.6300 | 287.1800 | 289.0250 | 1,232,551 | ? | ? | ? | 345.3700 | 180.8700 | ? | 20:00:03 | ||
| 12.1250 | 12.1250 | 12.1250 | -1.2622% | -0.1550 | 12.2206 | 12.0450 | 12.2800 | 33,572,159 | ? | ? | ? | 17.7800 | 11.1100 | ? | 19:59:59 | ||
| 189.2800 | 189.2800 | 189.2800 | -1.0404% | -1.9900 | 192.2300 | 188.0416 | 191.2700 | 3,857,161 | ? | ? | ? | 192.4100 | 73.5500 | ? | 20:00:01 | ||
| 71.8650 | 71.8650 | 71.8650 | -0.9578% | -0.6950 | 72.1000 | 70.6200 | 72.5600 | 11,744,911 | ? | ? | ? | 80.2400 | 38.5400 | ? | 19:59:59 | ||
| 303.6200 | 303.6200 | 303.6200 | -1.8650% | -5.7700 | 308.5500 | 303.0000 | 309.3900 | 3,800,907 | ? | ? | ? | 388.8400 | 268.9100 | ? | 20:00:03 | ||
| 31.7700 | 31.7700 | 31.7700 | -1.2741% | -0.4100 | 32.6100 | 31.7300 | 32.1800 | 10,265,203 | ? | ? | ? | 50.9300 | 31.1800 | ? | 20:00:03 | ||
| 80.9900 | 80.9900 | 80.9900 | -1.2437% | -1.0200 | 81.7200 | 80.6500 | 82.0100 | 6,269,264 | ? | ? | ? | 91.8500 | 54.3300 | ? | 20:00:03 | ||
| 146.8500 | 146.8500 | 146.8500 | 1.8165% | +2.6200 | 148.6000 | 144.8500 | 144.2300 | 4,960,247 | ? | ? | ? | 157.2900 | 114.0200 | ? | 20:00:01 | ||
| 320.5000 | 320.5000 | 320.5000 | -0.6540% | -2.1100 | 322.9100 | 319.9100 | 322.6100 | 862,817 | ? | ? | ? | 358.0000 | 253.5400 | ? | 19:59:59 | ||
| 208.1100 | 208.1100 | 208.1100 | -2.2361% | -4.7600 | 211.4300 | 207.8701 | 212.8700 | 2,009,898 | ? | ? | ? | 260.2832 | 195.8679 | ? | 20:00:01 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Moderna, Inc. MRNA |
196.48 |
4.81% |
|
Micron Technology, Inc. MU |
1088.00 |
4.06% |
|
Eli Lilly and Company LLY |
1188.72 |
2.70% |
|
Amgen Inc. AMGN |
413.08 |
2.60% |
|
Intuit Inc. INTU |
297.24 |
2.56% |
|
Intuitive Surgical, Inc. ISRG |
414.52 |
2.41% |
|
Roblox Corporation RBLX |
46.41 |
1.87% |
|
Pfizer Inc. PFE |
28.00 |
1.82% |
|
Gilead Sciences, Inc. GILD |
146.85 |
1.82% |
|
AbbVie Inc. ABBV |
271.36 |
1.75% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Caterpillar Inc. CAT |
813.83 |
-5.75% |
|
CrowdStrike Holdings, Inc. CRWD |
265.44 |
-4.81% |
|
SLB N.V. SLB |
47.96 |
-4.09% |
|
Deere & Company DE |
656.87 |
-3.80% |
|
Parker-Hannifin Corporation PH |
952.79 |
-3.26% |
|
Texas Instruments Incorporated TXN |
288.98 |
-2.78% |
|
Starbucks Corporation SBUX |
93.58 |
-2.63% |
|
Datadog, Inc. DDOG |
271.34 |
-2.48% |
|
Meta Platforms, Inc. META |
721.31 |
-2.38% |
|
Adobe Inc. ADBE |
232.77 |
-2.25% |