Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Colgate-Palmolive CompanyCL	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2,297,999	0.00%	0.00%	99.3300	74.5500	20:00:02
Comcast CorporationCMCSA	24.17	24.17	24.17	0.9638%	+0.2250	23.73	23.35	23.345	25,487,340	0.00%	0.00%	33.7582	22.1300	13:15:25
ConocoPhillipsCOP	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3,427,500	0.00%	0.00%	135.8700	85.5700	20:00:02
Constellation Energy CorporationCEG	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2,002,876	0.00%	0.00%	412.7000	228.6300	13:13:22
Costco Wholesale CorporationCOST	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2,102,257	0.00%	0.00%	1096.5000	844.0600	13:16:13
CrowdStrike Holdings, Inc.CRWD	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9,269,808	0.00%	0.00%	209.5000	85.6800	13:16:31
Crown Castle Inc.CCI	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4,623,680	0.00%	0.00%	115.7600	73.7500	20:00:02
CSX CorporationCSX	50.45	50.45	50.45	0.1216%	+0.0600	49.665	49.205	49.35	7,753,692	0.00%	0.00%	49.6700	31.8000	13:15:10
Datadog, Inc.DDOG	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5,136,099	0.00%	0.00%	278.7050	98.0100	13:16:02
Deere & CompanyDE	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780,573	0.00%	0.00%	674.1900	433.0000	20:00:02
Dell Technologies Inc.DELL	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4,970,497	0.00%	0.00%	469.4700	110.2200	19:59:59
Delta Air Lines, Inc.DAL	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10,924,546	0.00%	0.00%	95.6800	50.4500	20:00:02
DoorDash, Inc.DASH	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2,652,442	0.00%	0.00%	285.5000	143.3000	13:06:52
Duke Energy CorporationDUK	125.48	125.48	125.48	0.1756%	+0.2200	126.1604	124.69	125.26	2,331,714	0.00%	0.00%	134.4900	113.9000	20:00:02
eBay Inc.EBAY	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2,224,721	0.00%	0.00%	119.3100	75.7800	12:47:16
Ecolab Inc.ECL	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407,016	0.00%	0.00%	309.2700	243.1500	20:00:02
Electronic Arts Inc.EA	209.08	209.08	209.08	-0.0726%	-0.1500	206.63	206.25	206.56	1,228,558	0.00%	0.00%	206.6300	146.9700	13:03:24
Eli Lilly and CompanyLLY	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1,597,562	0.00%	0.00%	1249.4500	623.7800	20:02:19
Emerson Electric Co.EMR	138.88	138.88	138.88	0.7837%	+1.0800	140.37	138.775	137.8	1,278,979	0.00%	0.00%	165.1500	122.6400	20:00:03
Exxon Mobil CorporationXOM	138.825	138.825	138.825	0.9930%	+1.3650	138.96	137.14	137.46	6,826,907	0.00%	0.00%	176.4100	105.5300	19:59:59
FedEx CorporationFDX	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1,624,824	0.00%	0.00%	345.3700	174.1338	20:00:03
Ford Motor CompanyF	13.995	13.995	13.995	2.8288%	+0.3850	14.1	13.627	13.61	41,519,715	0.00%	0.00%	17.7800	10.6800	20:00:00
Fortinet, Inc.FTNT	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3,519,019	0.00%	0.00%	165.2800	70.1200	13:11:44
Freeport-McMoRan Inc.FCX	61.52	61.52	61.52	1.6356%	+0.9900	62.055	60.13	60.53	8,247,875	0.00%	0.00%	72.2800	35.1500	19:59:59
GE AerospaceGE	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1,661,962	0.00%	0.00%	382.9700	254.6600	20:00:03
General Mills, Inc.GIS	36.22	36.22	36.22	1.0293%	+0.3690	36.36	35.26	35.851	6,216,393	0.00%	0.00%	51.7000	31.7500	20:00:03
General Motors CompanyGM	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3,544,059	0.00%	0.00%	87.6200	48.8700	20:00:02
Gilead Sciences, Inc.GILD	130.45	130.45	130.45	-3.7155%	-5.0100	134.97	129.265	134.84	5,935,997	0.00%	0.00%	157.2900	107.7500	13:05:20
Hilton Worldwide Holdings Inc.HLT	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938,288	0.00%	0.00%	358.0000	253.5400	20:00:03
Honeywell International Inc.HON	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2,601,827	0.00%	0.00%	260.2832	195.8679	13:12:51