Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,337.3898
CLOSE 1,335.0959

Low

LOW 1,163.5

High

HIGH 1,541
DATEOPENHIGHLOWCLOSE
01/04/20211,203.51,2131,1701,192
01/05/20211,2001,2331,1951,230.5
01/06/20211,243.51,2581,230.51,242
01/07/20211,269.51,3001,266.51,274.5
01/08/20211,278.51,2901,2691,289.5
01/12/20211,292.51,2951,2701,292.5
01/13/20211,2871,3001,285.51,299
01/14/20211,3001,3051,280.51,289
01/15/20211,2831,287.51,2711,285.5
01/18/20211,2921,3101,2821,298
01/19/20211,301.51,3151,2931,309.5
01/20/20211,3201,338.51,313.51,337.5
01/21/20211,3551,4111,3551,404
01/22/20211,4151,4701,4121,450
01/25/20211,4561,4681,408.51,423
01/26/20211,4201,4361,4141,426.5
01/27/20211,443.51,4761,440.51,464
01/28/20211,4021,4281,3941,399.5
01/29/20211,4021,402.51,348.51,351.5
02/01/20211,3051,363.51,3031,339.5
02/02/20211,3321,398.51,3301,381.5
02/03/20211,441.51,464.51,412.51,434.5
02/04/20211,4501,4501,4241,443.5
02/05/20211,4501,4521,3931,409.5
02/08/20211,4271,4591,422.51,449
02/09/20211,4601,479.51,432.51,441.5
02/10/20211,438.51,4701,432.51,463.5
02/12/20211,4651,4741,4491,471.5
02/15/20211,4901,5201,4901,498
02/16/20211,507.51,513.51,4841,495.5
02/17/20211,4921,507.51,473.51,498
02/18/20211,4971,497.51,4501,459.5
02/19/20211,4501,4511,4281,441
02/22/20211,460.51,4641,4351,441.5
02/24/20211,4321,446.51,417.51,424.5
02/25/20211,4501,4541,436.51,443
02/26/20211,4011,4061,3641,365.5
03/01/20211,382.51,387.51,363.51,379
03/02/20211,4061,4271,3931,408
03/03/20211,410.51,4221,384.51,403
03/04/20211,3931,396.51,3691,386
03/05/20211,3771,437.51,3751,435.5
03/08/20211,445.51,4591,4161,424
03/09/20211,3811,388.51,3201,329.5
03/10/20211,3391,3501,307.51,332.5
03/11/20211,300.51,3341,300.51,330.5
03/12/20211,3391,350.51,3241,350.5
03/15/20211,3511,356.51,3351,348.5
03/16/20211,3581,3751,3541,364.5
03/17/20211,3601,379.51,352.51,379.5
03/18/20211,3941,403.51,384.51,394
03/19/20211,394.51,4271,3941,427
03/22/20211,416.51,416.51,391.51,395
03/23/20211,4121,425.51,4001,402.5
03/24/20211,390.51,4121,3731,379.5
03/25/20211,3861,4111,3811,403.5
03/26/20211,4201,423.51,402.51,407.5
03/29/20211,4271,4361,413.51,431.5
03/30/20211,4261,4451,4151,444.5
03/31/20211,438.51,448.51,422.51,423.5
04/01/20211,4471,4541,4061,409.5
04/02/20211,4301,4591,427.51,435.5
04/05/20211,4361,446.51,421.51,424
04/06/20211,4331,4331,400.51,405.5
04/07/20211,405.51,4151,3961,405
04/08/20211,3901,390.51,3591,364
04/09/20211,367.51,3811,3661,377.5
04/12/20211,3781,386.51,364.51,375
04/13/20211,3801,4021,3741,392
04/14/20211,392.51,4001,3791,398.5
04/15/20211,406.51,432.51,397.51,404.5
04/16/20211,4141,418.51,398.51,406
04/19/20211,404.51,413.51,3921,408
04/20/20211,3911,391.51,3591,366
04/21/20211,332.51,3381,3071,328.5
04/22/20211,351.51,3611,341.51,356
04/23/20211,350.51,357.51,2901,309
04/26/20211,319.51,322.51,3021,313.5
04/27/20211,310.51,312.51,2841,286
04/28/20211,294.51,319.51,288.51,316.5
04/30/20211,3181,3181,2811,289
05/06/20211,3081,3111,268.51,271
05/07/20211,2711,276.51,2581,269
05/10/20211,2721,2991,2711,290.5
05/11/20211,267.51,277.51,1921,215.5
05/12/20211,2091,2321,197.51,215.5
05/13/20211,1931,215.51,187.51,206.5
05/14/20211,220.51,228.51,2051,215.5
05/17/20211,2241,227.51,2061,209
05/18/20211,1921,2071,1861,196.5
05/19/20211,195.51,199.51,1811,190
05/20/20211,1811,192.51,1711,189
05/21/20211,185.51,1871,1691,176.5
05/24/20211,1661,192.51,163.51,182.5
05/25/20211,2021,222.51,1971,214
05/26/20211,2321,2641,2301,257.5
05/27/20211,2511,256.51,2291,241.5
05/28/20211,2611,2741,255.51,256.5
05/31/20211,2601,267.51,2421,247
06/01/20211,2531,257.51,2301,251.5
06/02/20211,2701,2721,2531,260
06/03/20211,257.51,2721,2511,262
06/04/20211,260.51,2751,2451,275
06/07/20211,280.51,284.51,2591,267.5
06/08/20211,256.51,2681,2531,267
06/09/20211,2681,275.51,2651,271.5
06/10/20211,274.51,281.51,2531,254.5
06/11/20211,261.51,267.51,234.51,246
06/14/20211,2561,263.51,245.51,260
06/15/20211,2621,2731,256.51,266.5
06/16/20211,266.51,2731,2531,257.5
06/17/20211,2391,250.51,233.51,238.5
06/18/20211,2421,247.51,234.51,238
06/21/20211,2231,2241,195.51,204.5
06/22/20211,2411,256.51,236.51,255
06/23/20211,243.51,2551,237.51,239.5
06/24/20211,240.51,2521,238.51,247.5
06/25/20211,279.51,3101,2701,309
06/28/20211,299.51,3151,2971,303
06/29/20211,2971,308.51,273.51,293.5
06/30/20211,292.51,301.51,279.51,285.5
07/01/20211,3031,3061,2721,280
07/02/20211,286.51,316.51,2851,316
07/05/20211,3091,323.51,3011,321.5
07/06/20211,3231,3251,305.51,308
07/07/20211,2971,3071,2871,300
07/08/20211,3021,3111,2961,304
07/09/20211,287.51,3001,2711,296
07/12/20211,3301,3401,3221,327.5
07/13/20211,3361,3471,3271,330
07/14/20211,3231,327.51,3111,318
07/15/20211,3351,3351,3111,315.5
07/16/20211,3161,331.51,3101,324.5
07/19/20211,3061,3101,2921,296
07/20/20211,277.51,284.51,267.51,279.5
07/21/20211,3161,326.51,307.51,313
07/26/20211,349.51,3501,3151,320.5
07/27/20211,320.51,3291,3161,325
07/28/20211,314.51,331.51,3121,326
07/29/20211,336.51,3501,326.51,350
07/30/20211,3701,392.51,298.51,305.5
08/02/20211,332.51,3511,3261,338
08/03/20211,3301,3451,324.51,336
08/04/20211,3271,339.51,3241,330.5
08/05/20211,3441,362.51,3381,359.5
08/06/20211,3491,362.51,3491,360
08/10/20211,374.51,3781,3521,353.5
08/11/20211,373.51,374.51,3601,368.5
08/12/20211,3731,3821,3651,365.5
08/13/20211,367.51,375.51,3561,358.5
08/16/20211,340.51,346.51,316.51,325.5
08/17/20211,3281,3341,3151,318.5
08/18/20211,3151,3271,307.51,313
08/19/20211,2951,2981,250.51,251
08/20/20211,2421,2521,220.51,224
08/23/20211,2441,2601,237.51,250
08/24/20211,2701,2741,2501,254
08/25/20211,2851,2891,2651,271
08/26/20211,269.51,272.51,253.51,257.5
08/27/20211,283.51,283.51,2601,273.5
08/30/20211,3001,3081,2851,295
08/31/20211,3091,3151,2841,312
09/01/20211,319.51,334.51,317.51,330
09/02/20211,3351,337.51,303.51,316
09/03/20211,3171,3471,3171,344
09/06/20211,3581,3751,353.51,374.5
09/07/20211,3991,4311,3981,412
09/08/20211,4101,4321,4011,429.5
09/09/20211,4281,434.51,404.51,407
09/10/20211,4371,442.51,4231,436.5
09/13/20211,420.51,4461,4191,446
09/14/20211,4501,467.51,441.51,463.5
09/15/20211,4481,4501,4371,442
09/16/20211,4411,4411,4221,431
09/17/20211,4331,4331,410.51,413
09/21/20211,361.51,392.51,358.51,384.5
09/22/20211,3891,4001,379.51,387.5
09/24/20211,4051,423.51,4011,418.5
09/27/20211,431.51,4391,4201,426
09/28/20211,4271,4451,4161,443
09/29/20211,406.51,4091,388.51,406
09/30/20211,4111,413.51,3821,390
10/01/20211,376.51,3801,341.51,346
10/04/20211,3611,3641,281.51,286.5
10/05/20211,270.51,286.51,260.51,275.5
10/06/20211,2851,298.51,247.51,258.5
10/07/20211,258.51,267.51,2481,256.5
10/08/20211,278.51,3101,2751,275
10/11/20211,3151,367.51,312.51,360
10/12/20211,364.51,3811,3541,380
10/13/20211,351.51,3711,3511,360.5
10/14/20211,3591,3811,3551,376.5
10/15/20211,3951,4071,382.51,404.5
10/18/20211,4011,4061,3911,400
10/19/20211,4001,403.51,3911,396
10/20/20211,408.51,4221,392.51,396
10/21/20211,3881,397.51,367.51,368
10/22/20211,3681,379.51,3571,378.5
10/25/20211,3931,4531,3921,445.5
10/26/20211,4901,5411,489.51,527
10/27/20211,528.51,5311,480.51,500
10/28/20211,4961,5011,4761,484.5
10/29/20211,454.51,4601,373.51,392.5
11/01/20211,4201,4201,3621,382
11/02/20211,379.51,390.51,3581,368
11/04/20211,3981,409.51,380.51,402
11/05/20211,4041,405.51,374.51,377.5
11/08/20211,3781,386.51,366.51,368.5
11/09/20211,384.51,384.51,3531,353
11/10/20211,3601,381.51,357.51,380
11/11/20211,3701,3931,363.51,384
11/12/20211,391.51,4171,3891,416
11/15/20211,4251,429.51,4121,418.5
11/16/20211,3821,4081,3681,400
11/17/20211,3961,4071,378.51,388.5
11/18/20211,3911,3981,378.51,389.5
11/19/20211,382.51,384.51,3621,383.5
11/22/20211,3801,3831,360.51,380.5
11/24/20211,393.51,4021,3611,364
11/25/20211,366.51,3741,353.51,354
11/26/20211,339.51,3421,3091,316
11/29/20211,2781,295.51,2681,273
11/30/20211,2801,285.51,2331,242.5
12/01/20211,2361,2521,2331,244
12/02/20211,2521,2541,2311,239
12/03/20211,2411,2551,2161,254.5
12/06/20211,2501,2591,2411,242
12/07/20211,248.51,2751,2361,271
12/08/20211,2721,2771,2541,261
12/09/20211,2501,2571,2301,232
12/10/20211,244.51,2581,242.51,246.5
12/13/20211,2591,2601,2341,234.5
12/14/20211,227.51,2311,202.51,206.5
12/15/20211,2181,2281,2141,221
12/16/20211,2251,236.51,216.51,227
12/17/20211,2261,230.51,220.51,227
12/20/20211,210.51,2341,2101,222
12/21/20211,2321,238.51,2241,231
12/22/20211,2361,2401,225.51,233.5
12/23/20211,2381,2491,237.51,249
12/24/20211,2521,259.51,2451,247
12/27/20211,242.51,2481,2301,232.5
12/28/20211,2491,2631,241.51,262
12/29/20211,263.51,272.51,260.51,266
12/30/20211,2581,271.51,2461,265