Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,264.17
CLOSE 1,263.6437

Low

LOW 1,040

High

HIGH 1,500
DATEOPENHIGHLOWCLOSE
01/06/19921,4901,5001,4701,490
01/07/19921,4801,5001,4501,470
01/08/19921,4501,4601,3901,400
01/09/19921,4001,4501,4001,440
01/10/19921,4101,4201,3801,390
01/13/19921,3801,3801,3501,360
01/14/19921,3601,3801,3501,360
01/16/19921,4201,4201,3901,410
01/17/19921,3901,4001,3701,370
01/20/19921,3901,4001,3501,400
01/21/19921,3901,4401,3801,430
01/22/19921,4201,4601,4101,450
01/23/19921,4601,4801,4501,470
01/24/19921,4501,4601,4301,430
01/27/19921,4101,4201,4001,420
01/28/19921,4101,4401,4001,430
01/29/19921,4701,4701,4401,440
01/30/19921,4301,4601,4301,450
01/31/19921,4401,4701,4301,470
02/03/19921,4801,4801,4501,450
02/04/19921,4601,4801,4501,470
02/05/19921,4701,4901,4701,470
02/06/19921,4801,4801,4601,460
02/07/19921,4601,4701,4401,450
02/10/19921,4201,4301,3901,400
02/12/19921,4001,4201,3801,400
02/13/19921,4001,4201,3801,400
02/14/19921,4001,4001,3701,370
02/17/19921,3601,3801,3501,360
02/18/19921,3501,3701,3401,340
02/19/19921,3201,3301,3201,320
02/20/19921,3201,3401,3101,330
02/21/19921,3501,3701,3401,370
02/24/19921,3501,3601,3301,350
02/25/19921,3301,3401,3201,340
02/26/19921,3301,3601,3301,340
02/27/19921,3601,3701,3301,340
02/28/19921,3601,3901,3501,370
03/02/19921,3701,3901,3701,380
03/03/19921,3701,3901,3701,370
03/04/19921,3501,3701,3401,370
03/05/19921,3501,3501,3201,320
03/06/19921,3101,3201,3001,310
03/09/19921,3101,3101,2701,270
03/10/19921,2701,2801,2601,270
03/11/19921,2701,2701,2401,250
03/12/19921,2501,2901,2401,270
03/13/19921,2401,3001,2401,280
03/16/19921,2701,2701,2401,240
03/17/19921,2401,2601,2301,260
03/18/19921,2601,2901,2501,280
03/19/19921,3001,3301,2901,310
03/23/19921,3201,3301,3101,320
03/24/19921,3201,3201,3101,320
03/25/19921,3101,3201,2901,300
03/26/19921,3101,3201,2701,280
03/27/19921,2701,2901,2601,270
03/30/19921,3001,3201,2801,290
03/31/19921,3101,3201,2701,270
04/01/19921,2801,2901,2401,260
04/02/19921,2701,2801,2401,250
04/03/19921,2701,2901,2401,290
04/06/19921,3001,3101,2801,290
04/07/19921,3001,3001,2801,290
04/08/19921,2601,2901,2601,270
04/09/19921,2701,2901,2501,250
04/10/19921,2901,3201,2801,320
04/13/19921,3201,3301,2801,280
04/14/19921,2901,3101,2801,300
04/15/19921,3201,3601,3101,350
04/16/19921,3401,3701,3301,340
04/17/19921,3501,3501,3201,320
04/20/19921,3301,3401,3201,330
04/21/19921,3201,3501,3201,340
04/22/19921,3501,3701,3301,370
04/23/19921,3701,4101,3601,410
04/24/19921,4101,4201,3901,410
04/27/19921,4101,4301,4001,410
04/28/19921,4101,4301,4001,410
04/30/19921,4201,4401,4101,440
05/01/19921,4301,4401,4101,410
05/06/19921,4101,4301,4001,430
05/07/19921,4301,4401,4101,440
05/08/19921,4201,4401,4201,430
05/11/19921,4301,4401,4001,400
05/12/19921,4001,4001,3801,400
05/13/19921,3901,3901,3601,390
05/14/19921,3901,3901,3701,380
05/15/19921,3701,3801,3401,360
05/18/19921,3801,4001,3601,370
05/19/19921,3701,3901,3701,390
05/20/19921,3901,4001,3701,380
05/21/19921,3701,3801,3601,370
05/22/19921,3801,4001,3701,380
05/25/19921,3801,3901,3701,370
05/26/19921,3701,3801,3501,350
05/27/19921,3501,3501,3001,320
05/28/19921,3301,3501,3201,350
05/29/19921,3501,3801,3501,380
06/01/19921,3701,3801,3601,380
06/02/19921,3801,3801,3501,350
06/03/19921,3601,3701,3301,350
06/04/19921,3401,3401,3201,340
06/05/19921,3301,3501,3201,340
06/08/19921,3401,3401,3101,330
06/09/19921,3201,3501,3201,340
06/10/19921,3501,3501,3201,340
06/11/19921,3301,3601,3301,340
06/12/19921,3401,3501,3101,320
06/15/19921,3201,3201,3001,320
06/16/19921,3101,3101,3001,310
06/17/19921,3101,3101,2601,260
06/18/19921,2601,2701,2501,250
06/19/19921,2701,2801,2601,280
06/22/19921,2901,2901,2601,280
06/23/19921,2701,2901,2701,290
06/24/19921,2901,3001,2801,300
06/25/19921,3001,3501,2801,350
06/26/19921,3401,3501,3001,320
06/29/19921,3201,3201,2801,300
06/30/19921,3301,3401,3101,310
07/01/19921,3201,3501,3101,340
07/02/19921,3301,3501,3301,350
07/03/19921,3501,3501,3401,350
07/06/19921,3301,3501,3301,340
07/07/19921,3301,3401,3001,310
07/08/19921,3201,3401,3101,330
07/09/19921,3301,3401,3001,310
07/10/19921,3301,3301,3001,300
07/13/19921,3001,3201,3001,320
07/14/19921,3201,3201,2901,310
07/15/19921,3101,3201,3001,320
07/16/19921,3201,3201,3001,310
07/17/19921,3001,3101,2801,300
07/20/19921,2401,2401,1901,200
07/21/19921,2001,2201,1901,200
07/22/19921,2101,2101,1701,200
07/23/19921,1901,2201,1801,210
07/24/19921,2101,2101,1801,200
07/27/19921,2401,2401,1801,200
07/28/19921,1801,2001,1801,180
07/29/19921,2001,2101,1701,170
07/30/19921,1901,2201,1901,210
07/31/19921,2101,2701,2101,240
08/03/19921,2401,2401,2001,210
08/04/19921,2101,2401,2001,220
08/05/19921,2301,2601,2301,260
08/06/19921,2501,2601,2301,240
08/07/19921,2201,2301,1901,220
08/10/19921,2101,2101,1801,190
08/11/19921,2001,2001,1701,180
08/12/19921,1601,1801,1101,120
08/13/19921,1201,1401,1001,120
08/14/19921,1201,1401,1201,120
08/17/19921,1401,1501,1301,140
08/18/19921,1301,1501,1101,110
08/19/19921,1301,1501,1101,130
08/20/19921,1401,1801,1301,170
08/21/19921,2001,2501,2001,240
08/24/19921,2401,2801,2201,250
08/25/19921,2401,2601,2301,240
08/26/19921,2001,2201,2001,210
08/27/19921,2201,2501,2101,210
08/28/19921,2301,2901,2201,260
08/31/19921,2301,2401,2101,230
09/01/19921,2301,2301,2101,230
09/02/19921,2101,2101,1901,200
09/03/19921,2001,2501,1901,230
09/04/19921,2701,2901,2501,280
09/07/19921,2901,3001,2701,270
09/08/19921,2601,2601,2501,250
09/09/19921,2401,2901,2301,270
09/10/19921,2701,3001,2401,240
09/11/19921,2201,2401,2001,200
09/14/19921,2001,2201,2001,220
09/16/19921,2101,2301,2001,230
09/17/19921,2101,2301,2101,220
09/18/19921,2201,2201,2001,200
09/21/19921,2001,2101,1801,200
09/22/19921,1901,2101,1801,200
09/24/19921,1601,1701,1401,140
09/25/19921,1501,1501,1201,140
09/28/19921,1201,1301,1101,110
09/29/19921,1201,1301,0801,110
09/30/19921,1101,1101,0701,070
10/01/19921,0901,1001,0801,100
10/02/19921,1001,1101,0901,090
10/05/19921,0701,0801,0601,070
10/06/19921,0701,0801,0601,080
10/07/19921,0801,1001,0801,090
10/08/19921,0901,1001,0801,100
10/09/19921,1101,1201,1001,110
10/12/19921,1101,1401,1101,140
10/13/19921,1401,1501,1301,150
10/14/19921,1601,1701,1401,160
10/15/19921,1501,1801,1501,180
10/16/19921,1601,1601,1301,130
10/19/19921,1301,1501,1201,150
10/20/19921,1401,1501,1101,130
10/21/19921,1301,1401,1101,110
10/22/19921,1201,1301,1101,120
10/23/19921,1101,1501,1101,150
10/26/19921,1401,1501,1201,130
10/27/19921,1201,1401,1201,140
10/28/19921,1501,1601,1301,130
10/29/19921,1401,1601,1401,150
10/30/19921,1401,1401,1101,110
11/02/19921,1001,1301,0801,130
11/04/19921,1001,1301,1001,130
11/05/19921,1201,1301,1101,130
11/06/19921,1201,1301,1101,110
11/09/19921,1001,1101,0801,080
11/10/19921,1001,1001,0801,100
11/11/19921,0901,1001,0901,100
11/12/19921,0901,1001,0701,090
11/13/19921,0901,0901,0701,070
11/16/19921,0701,0801,0601,060
11/17/19921,0501,0601,0401,040
11/18/19921,0501,0801,0401,080
11/19/19921,0901,0901,0501,070
11/20/19921,0501,0701,0401,060
11/24/19921,0601,0801,0601,080
11/25/19921,0801,1001,0601,100
11/26/19921,1001,1201,0901,120
11/27/19921,1101,1301,1101,120
11/30/19921,1301,1601,1301,150
12/01/19921,1501,1601,1401,150
12/02/19921,1501,1601,1401,140
12/03/19921,1501,1501,1401,140
12/04/19921,1401,1401,1301,140
12/07/19921,1401,1401,1301,140
12/08/19921,1401,1601,1401,160
12/09/19921,1601,1801,1601,170
12/10/19921,1901,2001,1801,190
12/11/19921,1901,1901,1601,170
12/14/19921,1701,1801,1401,140
12/15/19921,1401,1601,1301,150
12/16/19921,1501,1701,1401,140
12/17/19921,1401,1701,1301,160
12/18/19921,1701,1901,1701,190
12/21/19921,2001,2001,1801,200
12/22/19921,1901,2001,1801,200
12/24/19921,1901,2001,1801,180
12/25/19921,1901,1901,1701,170
12/28/19921,1701,1801,1601,160
12/29/19921,1701,1801,1601,180
12/30/19921,1701,1801,1601,160