Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,667.0823
CLOSE 1,667.9259

Low

LOW 1,363.5

High

HIGH 2,194
DATEOPENHIGHLOWCLOSE
01/06/20251,6431,6461,608.51,615
01/07/20251,6051,6231,588.51,606
01/08/20251,5961,604.51,5801,602
01/09/20251,5911,593.51,5621,579
01/10/20251,5721,5781,5601,564
01/14/20251,5601,5651,525.51,547.5
01/15/20251,5601,5721,547.51,557
01/16/20251,5561,5571,5241,525
01/17/20251,5221,532.51,5051,529
01/20/20251,5301,559.51,5301,545.5
01/21/20251,5491,5571,525.51,545
01/22/20251,5521,562.51,5331,544.5
01/23/20251,5471,5621,5451,548
01/24/20251,5631,5631,5091,525
01/27/20251,5361,543.51,5111,519.5
01/28/20251,500.51,5191,4931,509.5
01/29/20251,507.51,526.51,5041,523
01/30/20251,517.51,578.51,5151,570.5
01/31/20251,5801,603.51,5691,597
02/03/20251,5651,565.51,5221,528
02/04/20251,5301,543.51,5171,529.5
02/05/20251,7161,755.51,6881,738.5
02/06/20251,729.51,7791,7241,776
02/07/20251,7581,7861,7551,775
02/10/20251,7461,7841,7401,784
02/12/20251,8501,8741,788.51,830
02/13/20251,8591,863.51,816.51,829
02/14/20251,8351,8531,825.51,832
02/17/20251,810.51,8401,8051,825
02/18/20251,8501,9191,8421,900.5
02/19/20251,8671,8931,844.51,851.5
02/20/20251,8411,846.51,802.51,808.5
02/21/20251,799.51,8361,791.51,833
02/25/20251,814.51,865.51,796.51,855.5
02/26/20251,8841,9041,861.51,898
02/27/20251,8721,907.51,8691,902
02/28/20251,9001,9001,847.51,863.5
03/03/20251,870.51,9041,8601,902
03/04/20251,889.51,8931,835.51,835.5
03/05/20251,8351,8401,803.51,815
03/06/20251,842.51,8741,842.51,852
03/07/20251,8151,8371,801.51,818.5
03/10/20251,8201,827.51,788.51,790
03/11/20251,7501,7521,695.51,742.5
03/12/20251,7571,823.51,753.51,807
03/13/20251,8201,831.51,7981,798
03/14/20251,7891,7991,783.51,793.5
03/17/20251,8201,826.51,8121,818.5
03/18/20251,8501,8691,845.51,865
03/19/20251,8601,8801,855.51,868.5
03/21/20251,8981,9121,8751,875
03/24/20251,8511,862.51,8341,857
03/25/20251,8731,886.51,8451,850.5
03/26/20251,866.51,8731,8521,864
03/27/20251,8301,8431,8141,838
03/28/20251,822.51,8451,819.51,840
03/31/20251,785.51,789.51,7511,771.5
04/01/20251,792.51,793.51,7231,730
04/02/20251,7431,7481,711.51,737
04/03/20251,6261,6631,5461,608
04/04/20251,540.51,559.51,5091,542.5
04/07/20251,372.51,448.51,363.51,409
04/08/20251,4391,5031,4391,461.5
04/09/20251,418.51,4341,3741,388.5
04/10/20251,5711,5981,5341,572
04/11/20251,4701,502.51,447.51,488.5
04/14/20251,5151,5401,501.51,501.5
04/15/20251,5341,5371,5161,520
04/16/20251,5191,519.51,4631,478
04/17/20251,477.51,499.51,4731,499.5
04/18/20251,5151,557.51,4941,550.5
04/21/20251,538.51,547.51,5031,511
04/22/20251,5031,5321,500.51,520.5
04/23/20251,5801,5881,543.51,550.5
04/24/20251,5881,610.51,552.51,559.5
04/25/20251,5661,6031,5631,583.5
04/28/20251,6101,6331,602.51,606.5
04/30/20251,6151,6411,608.51,641
05/01/20251,6491,6781,634.51,669
05/02/20251,673.51,7101,6701,687
05/07/20251,699.51,699.51,6531,682
05/08/20251,7001,707.51,6591,699.5
05/09/20251,745.51,753.51,7241,735.5
05/12/20251,7491,7941,6691,702
05/13/20251,7411,7751,6911,692
05/14/20251,6601,6631,6091,628.5
05/15/20251,6101,612.51,5831,596
05/16/20251,6091,620.51,596.51,619.5
05/19/20251,6271,641.51,6111,611
05/20/20251,6201,627.51,5821,596
05/21/20251,588.51,6061,577.51,578
05/22/20251,5701,5771,5561,569.5
05/23/20251,5881,6301,5731,624.5
05/26/20251,6161,6161,593.51,598.5
05/27/20251,6071,6101,567.51,578.5
05/28/20251,6101,6231,5811,606.5
05/29/20251,6451,6861,6231,671
05/30/20251,6481,6881,647.51,668
06/02/20251,6401,6531,622.51,635
06/03/20251,6301,647.51,622.51,622.5
06/04/20251,628.51,6531,620.51,647
06/05/20251,629.51,6321,5931,605.5
06/06/20251,5501,5781,5301,567.5
06/09/20251,546.51,5561,5281,537
06/10/20251,5601,571.51,5361,544.5
06/11/20251,5461,5531,533.51,537.5
06/12/20251,533.51,5371,5051,519.5
06/13/20251,5001,504.51,4701,498.5
06/16/20251,5061,5131,4931,503.5
06/17/20251,5001,5001,485.51,498
06/18/20251,4861,523.51,4861,522
06/19/20251,5071,5141,4871,503
06/20/20251,5031,5031,4801,483
06/23/20251,4831,485.51,467.51,473
06/24/20251,497.51,5021,487.51,500.5
06/25/20251,5071,5151,485.51,512.5
06/26/20251,4901,5061,486.51,503
06/27/20251,5101,541.51,504.51,530.5
06/30/20251,561.51,5741,5471,555.5
07/01/20251,5551,5671,5301,544.5
07/02/20251,5351,5381,5111,531
07/03/20251,5351,539.51,511.51,518.5
07/04/20251,524.51,5351,506.51,512
07/07/20251,508.51,5161,4831,486
07/08/20251,467.51,473.51,437.51,463
07/09/20251,4821,4871,4461,459.5
07/10/20251,4521,454.51,4311,448
07/11/20251,4621,467.51,4411,448
07/14/20251,4331,4421,422.51,436
07/15/20251,4411,4411,4231,433
07/16/20251,4341,4401,425.51,433.5
07/17/20251,4341,4461,431.51,446
07/18/20251,4651,4661,4251,430
07/22/20251,429.51,4481,417.51,423
07/23/20251,4801,517.51,469.51,506
07/24/20251,520.51,5231,4961,496
07/25/20251,4901,493.51,4641,467
07/28/20251,472.51,494.51,466.51,488.5
07/29/20251,4741,4901,4671,486.5
07/30/20251,484.51,5001,4321,484.5
07/31/20251,4141,4551,410.51,440.5
08/01/20251,4581,485.51,4471,475
08/04/20251,4201,454.51,4191,454.5
08/05/20251,4571,492.51,452.51,483.5
08/06/20251,4901,5231,4881,511.5
08/07/20251,502.51,5211,4961,509
08/08/20251,5171,5421,511.51,526.5
08/12/20251,542.51,553.51,5241,540.5
08/13/20251,5501,5631,5401,556
08/14/20251,5391,541.51,5111,528
08/15/20251,5301,5321,515.51,523
08/18/20251,5321,5371,5141,527
08/19/20251,5301,5321,5181,524.5
08/20/20251,5321,548.51,5221,522.5
08/21/20251,5121,532.51,4981,524
08/22/20251,541.51,5501,530.51,544.5
08/25/20251,549.51,562.51,5341,537
08/26/20251,522.51,5361,5131,520
08/27/20251,5331,5441,5241,536.5
08/28/20251,5251,5411,517.51,533.5
08/29/20251,5271,529.51,512.51,515
09/01/20251,4981,5001,4741,479
09/02/20251,4851,5021,4831,500
09/03/20251,4971,5231,492.51,512.5
09/04/20251,5171,532.51,500.51,506.5
09/05/20251,521.51,5421,5091,541
09/08/20251,5501,5621,5331,543
09/09/20251,5371,5621,5321,536
09/10/20251,534.51,5491,5251,531
09/11/20251,5501,555.51,5321,547
09/12/20251,543.51,558.51,5281,558.5
09/16/20251,550.51,5791,5461,550.5
09/17/20251,548.51,563.51,531.51,556.5
09/18/20251,551.51,6031,534.51,592.5
09/19/20251,5751,5911,551.51,557.5
09/22/20251,5551,626.51,5541,619.5
09/24/20251,6401,688.51,6021,670
09/25/20251,7001,7061,6671,675.5
09/26/20251,669.51,6811,6611,665.5
09/29/20251,6351,635.51,6041,604
09/30/20251,6041,613.51,5931,610
10/01/20251,5861,5941,566.51,582
10/02/20251,5751,5981,5531,585
10/03/20251,5871,721.51,5851,697
10/06/20251,7351,788.51,723.51,730
10/07/20251,7301,8101,723.51,780
10/08/20251,7751,787.51,763.51,763.5
10/09/20251,799.51,903.51,772.51,879.5
10/10/20251,8601,8961,8461,870
10/14/20251,8301,853.51,7931,798
10/15/20251,810.51,8121,771.51,805.5
10/16/20251,806.51,8281,7831,797
10/17/20251,7901,821.51,7811,801.5
10/20/20251,812.51,833.51,7911,833.5
10/21/20251,853.51,8821,847.51,851.5
10/22/20251,836.51,847.51,8241,833.5
10/23/20251,8041,8321,785.51,817.5
10/24/20251,8271,8481,820.51,839
10/27/20251,8501,855.51,814.51,821
10/28/20251,8251,8381,811.51,826.5
10/29/20251,906.51,918.51,8471,875
10/30/20251,870.51,9241,856.51,924
10/31/20251,7751,8281,7371,798.5
11/04/20251,8161,8191,7311,738.5
11/05/20251,730.51,7381,656.51,703
11/06/20251,713.51,7201,6871,715
11/07/20251,7101,720.51,6961,720.5
11/10/20251,721.51,736.51,7071,723
11/11/20251,731.51,7321,6981,706.5
11/12/20251,721.51,786.51,7181,786.5
11/13/20251,796.51,7981,756.51,765
11/14/20251,7701,832.51,7581,799.5
11/17/20251,7891,8011,739.51,786
11/18/20251,7941,7981,731.51,745
11/19/20251,7251,7451,7001,700
11/20/20251,753.51,777.51,7411,755
11/21/20251,7301,7581,7251,737.5
11/25/20251,7551,765.51,7461,755
11/26/20251,7691,849.51,765.51,840
11/27/20251,836.51,9841,8351,933.5
11/28/20251,9011,9691,897.51,961.5
12/01/20251,9431,9931,8831,896.5
12/02/20251,8961,9001,823.51,831
12/03/20251,864.51,9311,8501,870
12/04/20251,8711,905.51,864.51,875
12/05/20251,8381,859.51,8281,851
12/08/20251,8491,8721,8371,858.5
12/09/20251,869.51,8951,861.51,886.5
12/10/20251,9001,972.51,8901,946
12/11/20251,9682,0421,958.52,034.5
12/12/20252,0802,1942,0612,175
12/15/20252,140.52,166.52,1122,154
12/16/20252,1352,1482,0502,053.5
12/17/20252,003.52,047.51,973.52,026
12/18/20251,9882,0031,961.51,971
12/19/20252,001.52,0061,940.51,942.5
12/22/20252,000.52,0401,9812,010
12/23/20252,0132,026.51,9882,010
12/24/20252,0502,073.52,033.52,062.5
12/25/20252,0982,1052,0682,105
12/26/20252,102.52,103.52,0752,092
12/29/20252,1002,1002,0322,039
12/30/20252,049.52,0602,023.52,023.5