Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,235.631
CLOSE 1,234.5079

Low

LOW 1,027

High

HIGH 1,585
DATEOPENHIGHLOWCLOSE
01/04/20101,3261,3411,3251,338
01/05/20101,3681,3681,3391,345
01/06/20101,3341,3491,3311,344
01/07/20101,3471,3531,3391,346
01/08/20101,3521,3741,3501,372
01/11/20101,3931,4501,3911,449
01/12/20101,3941,4501,3911,449
01/13/20101,4301,4731,4281,460
01/14/20101,4801,5501,4731,549
01/15/20101,5801,5851,5451,553
01/18/20101,5241,5441,5231,534
01/19/20101,5271,5281,4831,494
01/20/20101,5101,5141,4681,478
01/21/20101,4591,5471,4561,528
01/22/20101,4951,5141,4821,506
01/25/20101,4991,5491,4901,536
01/26/20101,5301,5401,4551,455
01/27/20101,4621,4641,4231,430
01/28/20101,4501,4841,4321,462
01/29/20101,4431,4511,4181,422
02/01/20101,4241,4501,4061,436
02/02/20101,4481,4641,4421,462
02/03/20101,4811,5021,4671,470
02/04/20101,4741,4841,4211,436
02/05/20101,3911,4171,3811,392
02/08/20101,3321,3391,3061,318
02/09/20101,3171,3261,2951,305
02/10/20101,3261,3281,2981,300
02/11/20101,3171,3191,3001,306
02/12/20101,3171,3191,3001,306
02/15/20101,3051,3101,2631,266
02/16/20101,2831,2941,2751,284
02/17/20101,2991,3151,2911,313
02/18/20101,3061,3131,2981,306
02/19/20101,3171,3241,2761,277
02/22/20101,2971,3201,2961,304
02/23/20101,3051,3091,2821,306
02/24/20101,2801,2841,2601,274
02/25/20101,2751,2781,2341,250
02/26/20101,2301,2511,2281,235
03/01/20101,2371,2631,2341,255
03/02/20101,2731,2771,2551,265
03/03/20101,2551,2591,2411,246
03/04/20101,2461,2621,2411,245
03/05/20101,2571,2721,2551,271
03/08/20101,3101,3101,2951,307
03/09/20101,3141,3401,3101,334
03/10/20101,3381,3491,3281,331
03/11/20101,3401,3431,3251,340
03/12/20101,3481,3491,3311,342
03/15/20101,3401,3461,3251,332
03/16/20101,3301,3351,3201,320
03/17/20101,3301,3451,3251,343
03/18/20101,3501,3651,3371,339
03/19/20101,3531,3661,3411,366
03/22/20101,3691,3771,3641,366
03/23/20101,3701,3771,3641,366
03/24/20101,3711,3841,3661,375
03/25/20101,3911,4021,3741,379
03/26/20101,3951,4141,3901,414
03/29/20101,4021,4201,4011,415
03/30/20101,4311,4391,4181,438
03/31/20101,4431,4491,4271,430
04/01/20101,4441,4471,4231,433
04/02/20101,4491,4491,4371,439
04/05/20101,4501,4801,4481,478
04/06/20101,4761,4761,4301,443
04/07/20101,4501,4601,4361,442
04/08/20101,4271,4301,4091,410
04/09/20101,4111,4271,4101,423
04/12/20101,4311,4341,4121,413
04/13/20101,4141,4151,3931,407
04/14/20101,4101,4201,4041,410
04/15/20101,4211,4231,4131,421
04/16/20101,4151,4151,3901,391
04/19/20101,3611,3751,3601,368
04/20/20101,3711,3821,3541,357
04/21/20101,3711,3921,3651,383
04/22/20101,3771,3771,3521,367
04/23/20101,3581,3691,3451,351
04/26/20101,3721,3901,3631,385
04/27/20101,3851,4101,3761,410
04/28/20101,3701,3891,3631,368
04/29/20101,3901,3931,3771,382
04/30/20101,3901,3931,3771,382
05/05/20101,3221,3481,3201,343
05/06/20101,3221,3481,3201,343
05/07/20101,2701,3101,2691,310
05/10/20101,2801,2981,2621,287
05/11/20101,3011,3071,2501,255
05/12/20101,2641,2721,2481,252
05/13/20101,2741,2831,2671,278
05/14/20101,2601,2671,2501,254
05/17/20101,2361,2471,2311,236
05/18/20101,2431,2461,2201,227
05/19/20101,2101,2251,2031,221
05/20/20101,2051,2071,1701,176
05/21/20101,1331,1481,1261,143
05/24/20101,1481,1741,1461,169
05/25/20101,1551,1571,1321,136
05/26/20101,1431,1531,1231,128
05/27/20101,1261,1511,1231,151
05/28/20101,1811,1901,1601,170
05/31/20101,1661,1761,1581,161
06/01/20101,1651,1711,1501,169
06/02/20101,1501,1701,1401,145
06/03/20101,1751,1991,1741,196
06/04/20101,2151,2221,2081,216
06/07/20101,1861,1871,1661,169
06/08/20101,1551,1711,1521,157
06/09/20101,1581,1611,1241,135
06/10/20101,1441,1441,1261,141
06/11/20101,2311,2351,2061,220
06/14/20101,2421,2721,2341,259
06/15/20101,2551,2781,2501,265
06/16/20101,2871,2881,2521,256
06/17/20101,2451,2511,2161,223
06/18/20101,2201,2341,2111,215
06/21/20101,2341,2581,2301,252
06/22/20101,2351,2471,2301,232
06/23/20101,2101,2181,2001,202
06/24/20101,1901,2051,1881,190
06/25/20101,1601,1701,1541,165
06/28/20101,1571,1611,1451,153
06/29/20101,1511,1651,1311,134
06/30/20101,1141,1301,1041,122
07/01/20101,1151,1161,0931,099
07/02/20101,1001,1061,0861,098
07/05/20101,1031,1221,1031,116
07/06/20101,1031,1281,0921,128
07/07/20101,1351,1371,1141,125
07/08/20101,1691,1781,1621,178
07/09/20101,1921,1931,1741,183
07/12/20101,1841,2091,1831,191
07/13/20101,1911,1991,1701,179
07/14/20101,2081,2121,1941,199
07/15/20101,1811,1851,1651,170
07/16/20101,1551,1571,1131,119
07/20/20101,1031,1101,0961,099
07/21/20101,1101,1121,0881,090
07/22/20101,0901,0971,0831,094
07/23/20101,1211,1361,1101,130
07/26/20101,1391,1451,1291,131
07/27/20101,1301,1441,1241,138
07/28/20101,1651,1701,1571,167
07/29/20101,1071,1171,0401,077
07/30/20101,1031,1551,1011,142
08/02/20101,1531,1551,1291,134
08/03/20101,1451,1451,1031,120
08/04/20101,1181,1181,0891,098
08/05/20101,1121,1151,0881,100
08/06/20101,0981,1201,0931,111
08/09/20101,1001,1131,0981,113
08/10/20101,1091,1141,0991,100
08/11/20101,0931,0951,0741,077
08/12/20101,0501,0651,0441,065
08/13/20101,0911,1021,0741,086
08/16/20101,0761,0791,0611,078
08/17/20101,0661,0821,0631,080
08/18/20101,0831,0901,0751,083
08/19/20101,0871,0941,0831,094
08/20/20101,0831,0871,0691,074
08/23/20101,0701,0721,0611,068
08/24/20101,0601,0681,0481,050
08/25/20101,0361,0521,0271,043
08/26/20101,0531,0691,0451,061
08/27/20101,0521,0821,0461,075
08/30/20101,1051,1151,0891,095
08/31/20101,0851,0861,0641,068
09/01/20101,0691,0781,0501,078
09/02/20101,0921,0941,0681,082
09/03/20101,0841,0891,0731,081
09/06/20101,0881,1021,0841,102
09/07/20101,0931,1091,0881,100
09/08/20101,0801,0851,0691,078
09/09/20101,0811,0861,0751,083
09/10/20101,0951,1001,0851,091
09/13/20101,0981,0991,0801,082
09/14/20101,0831,0881,0721,075
09/15/20101,0711,1271,0681,102
09/16/20101,1181,1191,0991,110
09/17/20101,1151,1241,1111,115
09/20/20101,1221,1231,1061,111
09/21/20101,1211,1231,1061,111
09/22/20101,1521,1621,1381,138
09/23/20101,1221,1451,1161,125
09/24/20101,1211,1451,1161,125
09/27/20101,1451,1641,1371,159
09/28/20101,1521,1631,1481,153
09/29/20101,1691,1701,1471,154
09/30/20101,1591,1611,1231,131
10/01/20101,1341,1351,1101,124
10/04/20101,1221,1241,1071,113
10/05/20101,1091,1371,1001,134
10/06/20101,1361,1581,1251,152
10/07/20101,1451,1481,1281,137
10/08/20101,1581,1951,1571,176
10/12/20101,1921,1941,1691,176
10/13/20101,1841,1871,1761,178
10/14/20101,1901,2091,1851,208
10/15/20101,1991,2001,1791,193
10/18/20101,1951,2071,1931,198
10/19/20101,1901,2041,1881,195
10/20/20101,1751,1811,1611,181
10/21/20101,1781,1901,1631,189
10/22/20101,1991,2221,1961,211
10/25/20101,2151,2261,2051,207
10/26/20101,2051,2181,1931,202
10/27/20101,2001,2061,1841,202
10/28/20101,2061,2091,1881,197
10/29/20101,1851,1911,1701,183
11/01/20101,1551,1711,1361,143
11/02/20101,1421,1481,1351,139
11/04/20101,1691,1851,1561,160
11/05/20101,1691,2101,1691,200
11/08/20101,2131,2161,2031,213
11/09/20101,2001,2031,1871,191
11/10/20101,1911,2031,1851,193
11/11/20101,1981,2041,1911,197
11/12/20101,1971,2001,1851,185
11/15/20101,1901,2121,1871,209
11/16/20101,2161,2231,1931,203
11/17/20101,1921,2061,1901,205
11/18/20101,1981,2241,1931,222
11/19/20101,2361,2721,2351,240
11/22/20101,2541,2551,2371,239
11/24/20101,2121,2201,2031,214
11/25/20101,2281,2281,2141,215
11/26/20101,2201,2221,2061,208
11/29/20101,2021,2261,2021,220
11/30/20101,2081,2171,2011,204
12/01/20101,1991,2001,1871,199
12/02/20101,2151,2201,2071,207
12/03/20101,2101,2151,2031,205
12/06/20101,2001,2021,1811,191
12/07/20101,1861,1891,1721,176
12/08/20101,1901,1921,1811,190
12/09/20101,1991,1991,1881,194
12/10/20101,1961,1961,1821,185
12/13/20101,1771,1881,1711,188
12/14/20101,1791,1931,1771,193
12/15/20101,1921,1961,1861,192
12/16/20101,1891,1901,1771,177
12/17/20101,1751,1761,1611,162
12/20/20101,1611,1681,1521,156
12/21/20101,1581,1761,1581,169
12/22/20101,1611,1641,1481,152
12/24/20101,1381,1491,1381,144
12/27/20101,1431,1491,1401,141
12/28/20101,1451,1611,1441,156
12/29/20101,1621,1661,1551,164
12/30/20101,1571,1601,1521,153