Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,030.3441
CLOSE 2,030.1498

Low

LOW 1,640

High

HIGH 2,375
DATEOPENHIGHLOWCLOSE
01/05/19981,9401,9501,9301,950
01/06/19981,9601,9901,9501,980
01/07/19982,0002,0101,9802,000
01/08/19982,0102,0502,0102,020
01/09/19981,9901,9901,9401,970
01/12/19981,9101,9501,8901,890
01/13/19981,9401,9401,8901,920
01/14/19981,9401,9601,9101,930
01/16/19981,9401,9701,9301,960
01/19/19981,9702,0001,9601,960
01/20/19981,9501,9701,9301,950
01/21/19981,9901,9901,9501,980
01/22/19981,9701,9801,9301,950
01/23/19981,9501,9501,9201,950
01/26/19981,9601,9801,9401,970
01/27/19981,9801,9801,9201,920
01/28/19981,9401,9401,9101,910
01/29/19981,9301,9301,9001,920
01/30/19981,9301,9301,9101,910
02/02/19981,9201,9301,8901,910
02/03/19981,9401,9501,9201,940
02/04/19981,9701,9701,9401,960
02/05/19981,9501,9601,9301,940
02/06/19981,9601,9701,9501,960
02/09/19981,9701,9701,9501,960
02/10/19981,9601,9601,9201,950
02/12/19981,9601,9601,9401,950
02/13/19981,9501,9501,9301,930
02/16/19981,9501,9701,9501,950
02/17/19981,9501,9501,9301,940
02/18/19981,9301,9501,9201,940
02/19/19981,9401,9501,9301,950
02/20/19981,9401,9501,9201,920
02/23/19981,9101,9101,8801,900
02/24/19981,8901,9001,8701,880
02/25/19981,8501,8501,8201,850
02/26/19981,8501,8601,8301,840
02/27/19981,8501,8501,8301,840
03/02/19981,8501,9201,8501,910
03/03/19981,9101,9201,9001,900
03/04/19981,9001,9101,8801,890
03/05/19981,8801,9001,8701,870
03/06/19981,9001,9101,8801,890
03/09/19981,8901,9001,8601,860
03/10/19981,8701,8701,8401,850
03/11/19981,8601,9501,8601,930
03/12/19981,9502,0201,9401,970
03/13/19981,9501,9701,9301,950
03/16/19981,9501,9601,8901,920
03/17/19981,9301,9401,9101,930
03/18/19981,9401,9501,9001,920
03/19/19981,9301,9301,8901,910
03/20/19981,9101,9501,9001,940
03/23/19981,9401,9501,9001,900
03/24/19981,9001,9101,8801,900
03/25/19981,9402,0101,9402,000
03/26/19982,0202,1202,0202,120
03/27/19982,1002,1202,0702,080
03/30/19982,1102,1402,1002,120
03/31/19982,1302,1402,1102,140
04/01/19982,1202,1502,1202,120
04/02/19982,1402,1502,1202,120
04/03/19982,1302,1902,1302,170
04/06/19982,1602,1602,1302,140
04/07/19982,1502,1602,1102,130
04/08/19982,1302,1502,1202,130
04/09/19982,1502,1602,1202,140
04/10/19982,1502,1602,1402,160
04/13/19982,1302,1502,1302,140
04/14/19982,1302,1352,1152,130
04/15/19982,1452,1752,1402,165
04/16/19982,1802,1852,1602,165
04/17/19982,1652,2302,1602,215
04/20/19982,2052,2152,1802,185
04/21/19982,1952,1952,1602,185
04/22/19982,1952,2152,1852,210
04/23/19982,2102,2252,1952,210
04/24/19982,2352,2352,2002,210
04/27/19982,2002,2052,1702,175
04/28/19982,1352,1602,1302,145
04/30/19982,1352,1352,1002,120
05/01/19982,1102,1152,0852,095
05/06/19982,0952,0952,0402,050
05/07/19982,0352,0652,0252,060
05/08/19982,0402,0602,0402,050
05/11/19982,0552,0702,0452,070
05/12/19982,0702,0952,0502,075
05/13/19982,0752,1102,0652,105
05/14/19982,1052,1152,0902,095
05/15/19982,0802,1352,0752,110
05/18/19982,1152,1702,0952,165
05/19/19982,1602,1852,1502,175
05/20/19982,2002,2352,2002,225
05/21/19982,2252,2302,1752,190
05/22/19982,1952,1952,1602,160
05/25/19982,1602,1652,1502,160
05/26/19982,1602,1902,1602,180
05/27/19982,2002,2102,1702,185
05/28/19982,1802,1902,1702,175
05/29/19982,1902,2002,1702,170
06/01/19982,1752,1752,1552,155
06/02/19982,1902,1902,1702,180
06/03/19982,1652,1702,1302,140
06/04/19982,1452,1702,1452,145
06/05/19982,1752,1752,1602,160
06/08/19982,1752,1802,1602,180
06/09/19982,1802,2102,1752,210
06/10/19982,2252,2252,2002,220
06/11/19982,2152,2152,1952,195
06/12/19982,2352,2652,2202,260
06/15/19982,2552,2702,2452,255
06/16/19982,2452,2802,2402,255
06/17/19982,2602,2602,2202,245
06/18/19982,2602,2652,1902,200
06/19/19982,1652,1802,1552,170
06/22/19982,1502,1652,1302,140
06/23/19982,1352,1452,1252,135
06/24/19982,1352,1452,1202,135
06/25/19982,1302,1352,1052,125
06/26/19982,1202,1252,0802,105
06/29/19982,1202,1602,1102,155
06/30/19982,1702,2302,1602,230
07/01/19982,2202,2502,2052,250
07/02/19982,2452,2502,2102,220
07/03/19982,2052,2402,2052,235
07/06/19982,2202,2202,1852,200
07/07/19982,2052,2202,2002,205
07/08/19982,2252,2452,2152,235
07/09/19982,2452,2502,2352,245
07/10/19982,2502,2602,2352,235
07/13/19982,2302,2702,2202,270
07/14/19982,2902,3052,2802,290
07/15/19982,3102,3502,3002,335
07/16/19982,3502,3502,3352,350
07/17/19982,3502,3652,3502,355
07/21/19982,3752,3752,3402,355
07/22/19982,3302,3402,3052,310
07/23/19982,3102,3102,2802,295
07/24/19982,2952,3102,2902,300
07/27/19982,2902,2952,2652,265
07/28/19982,2752,3002,2702,295
07/29/19982,3002,3052,2702,275
07/30/19982,2852,2902,2602,280
07/31/19982,2852,3102,2802,310
08/03/19982,2952,3102,2902,290
08/04/19982,2902,3052,2902,295
08/05/19982,2902,2952,2602,260
08/06/19982,2652,2702,2102,215
08/07/19982,1502,1852,0902,125
08/10/19982,0902,1102,0752,100
08/11/19982,1002,1152,0902,105
08/12/19982,0852,1052,0602,060
08/13/19982,0702,0852,0602,060
08/14/19982,0552,0652,0302,030
08/17/19982,0302,0301,9602,005
08/18/19981,9992,0201,9852,020
08/19/19982,0202,0301,9902,005
08/20/19982,0052,0451,9882,025
08/21/19981,9912,0151,9912,005
08/24/19982,0002,0152,0002,015
08/25/19982,0152,0352,0102,010
08/26/19981,9912,0001,9772,000
08/27/19981,9921,9951,9831,986
08/28/19981,9561,9901,9431,990
08/31/19981,9922,0301,9782,030
09/01/19981,9602,0201,9602,010
09/02/19982,0102,0352,0002,025
09/03/19982,0202,0452,0152,040
09/04/19982,0002,0151,9901,999
09/07/19981,9802,0351,9802,035
09/08/19982,0352,0802,0302,060
09/09/19982,0652,0752,0152,020
09/10/19982,0302,0552,0252,035
09/11/19981,9952,0201,9801,985
09/14/19981,9772,0301,9762,025
09/16/19982,0002,0151,9972,000
09/17/19982,0002,0101,9851,986
09/18/19981,9411,9601,8941,920
09/21/19981,8801,8851,8451,852
09/22/19981,8551,8801,8021,821
09/24/19981,8301,8451,8061,845
09/25/19981,8091,8191,8021,808
09/28/19981,8051,8191,8001,810
09/29/19981,8181,8511,8101,836
09/30/19981,9261,9261,8551,855
10/01/19981,8491,8781,8011,820
10/02/19981,7601,7991,7541,773
10/05/19981,7701,7801,7581,758
10/06/19981,7581,7801,7551,767
10/07/19981,7701,8091,7671,798
10/08/19981,7501,7511,7151,720
10/09/19981,6601,7061,6401,646
10/12/19981,6561,6851,6561,672
10/13/19981,6821,7501,6631,672
10/14/19981,6701,7071,6401,640
10/15/19981,6511,6821,6511,667
10/16/19981,6851,7301,6811,720
10/19/19981,7201,7751,7201,729
10/20/19981,7591,8201,7551,810
10/21/19981,8301,8941,8301,881
10/22/19981,8931,9281,8481,854
10/23/19981,8531,8901,8401,860
10/26/19981,8301,8471,8211,839
10/27/19981,8501,8551,7871,794
10/28/19981,7641,7861,7411,745
10/29/19981,7251,7401,7151,736
10/30/19981,7301,7401,7111,711
11/02/19981,7411,8141,7401,805
11/04/19981,8501,8901,8361,890
11/05/19981,9001,9301,8851,925
11/06/19981,9231,9231,8911,893
11/09/19981,9231,9411,9211,933
11/10/19981,9502,0051,9401,975
11/11/19981,9842,0201,9832,005
11/12/19981,9751,9931,9651,965
11/13/19981,9852,0001,9701,993
11/16/19981,9932,0051,9831,997
11/17/19981,9972,0001,9771,996
11/18/19981,9922,0051,9911,995
11/19/19981,9901,9981,9551,956
11/20/19981,9742,0101,9652,010
11/24/19982,0452,0602,0152,055
11/25/19982,0452,0452,0202,025
11/26/19982,0402,0401,9982,040
11/27/19982,0052,0452,0052,010
11/30/19982,0302,0351,9751,980
12/01/19981,9802,0351,9752,015
12/02/19982,0402,0752,0402,060
12/03/19982,0502,0652,0452,060
12/04/19982,0552,0652,0302,040
12/07/19982,0502,0702,0252,025
12/08/19982,0352,0602,0352,045
12/09/19982,0502,0952,0402,090
12/10/19982,0902,1552,0852,135
12/11/19982,1002,1352,0702,090
12/14/19982,0652,0852,0202,020
12/15/19982,0202,0251,9801,982
12/16/19981,9891,9941,9661,985
12/17/19981,9851,9951,9701,973
12/18/19981,9852,0051,9782,000
12/21/19981,9871,9881,9711,974
12/22/19981,9821,9851,9531,953
12/24/19981,9551,9641,9431,955
12/25/19981,9701,9941,9631,984
12/28/19981,9841,9921,9761,984
12/29/19981,9982,0101,9912,005
12/30/19981,9961,9991,9721,999