Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 975.3103
CLOSE 975.4922

Low

LOW 691.7

High

HIGH 1,264
DATEOPENHIGHLOWCLOSE
01/06/20201,0141,0191,0081,017.5
01/07/20201,029.51,0501,0281,046
01/08/20201,0291,035.51,016.51,031.5
01/09/20201,043.51,0491,0391,046
01/10/20201,046.51,046.51,034.51,041
01/14/20201,0551,0591,046.51,058.5
01/15/20201,0631,0911,0601,088.5
01/16/20201,1001,1131,088.51,106.5
01/17/20201,1201,1311,1121,126
01/20/20201,1261,1381,110.51,113.5
01/21/20201,1101,116.51,1031,105
01/22/20201,0991,122.51,096.51,119.5
01/23/20201,1171,120.51,109.51,116
01/24/20201,123.51,130.51,1181,124.5
01/27/20201,095.51,110.51,0891,110.5
01/28/20201,1051,1131,1001,106.5
01/29/20201,1161,116.51,1051,111.5
01/30/20201,1071,113.51,076.51,092
01/31/20201,095.51,1071,092.51,102
02/03/20201,0721,084.51,0661,075.5
02/04/20201,1631,1891,139.51,183.5
02/05/20201,221.51,237.51,1931,235
02/06/20201,2321,2641,222.51,251.5
02/07/20201,236.51,2461,2191,236
02/10/20201,2201,236.51,214.51,233.5
02/12/20201,248.51,249.51,217.51,233
02/13/20201,230.51,231.51,221.51,226
02/14/20201,2211,222.51,2041,207.5
02/17/20201,204.51,204.51,1871,195.5
02/18/20201,1841,1921,174.51,182.5
02/19/20201,1891,1931,175.51,184
02/20/20201,2071,211.51,1841,189
02/21/20201,1881,200.51,184.51,195
02/25/20201,123.51,155.51,122.51,137.5
02/26/20201,1181,1331,1111,127
02/27/20201,0911,0981,0721,083
02/28/20201,0491,0561,021.51,030.5
03/02/20201,001.51,049.51,0011,036
03/03/20201,0531,0571,009.51,011
03/04/20201,0041,031.5995.11,020.5
03/05/20201,0301,031.51,008.51,011.5
03/06/2020994.4998.8963.1967.6
03/09/2020919.2923880.1881.9
03/10/2020866.9890.3829886
03/11/2020890.6903.3871.3874.8
03/12/2020848.9854.9817.5824.7
03/13/2020751.2799.3728.1769.7
03/16/2020773.7785729732.9
03/17/2020720752.6712.6725.8
03/18/2020740.8747710.1711.2
03/19/2020721.9741.1700700
03/23/2020702.8724691.7720.6
03/24/2020749.7753.2727.1752.6
03/25/2020818.8863.2802842.9
03/26/2020840.1851.9810.3827.2
03/27/2020872.2873833.8859
03/30/2020827.2840.4804.1837.9
03/31/2020836846.2813.1825
04/01/2020810832.8795806.1
04/02/2020782.6799773785.7
04/03/2020779.7794.3773782.4
04/06/2020784.8821.6778811.5
04/07/2020840844.3811.4832.8
04/08/2020839845.5820.6839.1
04/09/2020844.2847.4817832
04/10/2020832837802.4821
04/13/2020812.6816.6792.3794.1
04/14/2020790.2809.8786.5803.9
04/15/2020798.4807.2790802.8
04/16/2020787.8788.1768771
04/17/2020785795776791.4
04/20/2020776.4788.2776.4780.6
04/21/2020770.1783.2766.9769.2
04/22/2020750752733.5739.5
04/23/2020747.5753742.2748.7
04/24/2020741.1747.1733.5746
04/27/2020745775.9744773.6
04/28/2020803.6814.7783797.1
04/30/2020819836.8818826.8
05/01/2020806.1812.2781788.8
05/07/2020775.3782.7768.2781
05/08/2020792.8805.5787.3799.6
05/11/2020808.9825.9805820.4
05/12/2020815.1815.6800807.8
05/13/2020798816.9793.3813.7
05/14/2020803.6805.8787.2788
05/15/2020799801.5780793.1
05/18/2020809.8813.2803.7809.5
05/19/2020850874.5841.1866.1
05/20/2020860885.3855.5881.6
05/21/2020899903882.5882.6
05/22/2020882.8893.6873.6879.1
05/25/2020894.1903.5889.2898.2
05/26/2020914.9935.6914929.6
05/27/2020948959.7928.6951.3
05/28/2020978.6988.5966.7979.2
05/29/2020961.1973.9956.3963
06/01/2020959.3968951.1956.4
06/02/2020955969.6954959
06/03/2020974988.8967.3972.2
06/04/2020990990961974.1
06/05/2020974983.4966.2983.4
06/08/2020995.51,010992.71,008
06/09/20201,0081,017.5984.7998.2
06/10/2020981.2996.2977.5987
06/11/2020967973.3949953.1
06/12/2020926.6951.3917.2951.3
06/15/2020957.1960925.1928.2
06/16/2020955.9971.5945.1967.5
06/17/2020969.6974.2955965.5
06/18/2020972.4975949.4968.2
06/19/2020966.5968.2954.5959.3
06/22/2020950.1968.6942.8958
06/23/2020973.6987964.7975.4
06/24/2020964.9977957.1961.4
06/25/2020933.3940.7918.9924.8
06/26/2020928.7941.8927.5937.5
06/29/2020919924.4904.6909.9
06/30/2020935.4949.6932.9939.6
07/01/2020937.7944.3926.8929.9
07/02/2020936960933.4942.7
07/03/2020952.7956.8929.7942
07/06/2020945.6977.5944.5974.2
07/07/2020982.3990.4970976.8
07/08/2020972.5973.3956.3956.3
07/09/2020956.1973.3950.4965.4
07/10/2020961965951954.9
07/13/2020971.61,003971.1995.7
07/14/20209921,006.5988.3994.4
07/15/20201,0051,0181,002.51,013
07/16/20201,0151,0281,007.51,010
07/17/20201,0201,0271,0091,019.5
07/20/20201,018.51,0211,011.51,014
07/21/20201,016.51,0191,0061,011.5
07/22/20201,0051,0411,001.51,029.5
07/27/2020999.81,041.59991,039
07/28/20201,0431,0681,038.51,058.5
07/29/20201,041.51,0541,035.51,046.5
07/30/20201,0391,0511,036.51,038
07/31/2020948959882900
08/03/2020900.1915.1880.7889.8
08/04/2020908.9916.8891.6904.1
08/05/2020904.1909897.1905.3
08/06/2020906.9917.4902.6907
08/07/2020895899.8881.5891.2
08/11/2020905.4939.7901.9934.1
08/12/2020938.5955.8938952.4
08/13/2020955.1964.4938.9946.2
08/14/2020940946.9934.5936
08/17/2020932.2942926.5932
08/18/2020932935923.1929
08/19/2020914927910926
08/20/2020950.9970939.2940
08/21/2020948.1956.4943.7948.1
08/24/2020945948.8929946.1
08/25/2020961.1971.6955.6963.7
08/26/2020957.4968.4955.4963.7
08/27/2020966.1968.8957.7961.9
08/28/2020971.1998960.5970.3
08/31/2020983.8989.9977.5977.9
09/01/2020973.8975958.6970.2
09/02/2020978.9981.5960.1964.3
09/03/2020966.7972.2953.7957.2
09/04/2020940.1954.4940953.4
09/07/2020947957.7945.1951.5
09/08/2020953.8964.4952.5963.4
09/09/2020950.3966944.4962.3
09/10/2020971.9983.7967.6983.7
09/11/2020983.8983.9965.2971
09/14/2020983.5995.7977.3994.1
09/15/2020984986.8972.8982.7
09/16/2020980984.8973.5977.3
09/17/2020978.9986.9962.3967.3
09/18/2020965.8969.8959.1962.4
09/23/2020953.6953.9920.9926.4
09/24/2020912.4915.5898.5903.8
09/25/2020903910.9900.1907.3
09/28/2020895924894.5921.8
09/29/2020914.3920904.9915.8
09/30/2020895.5906.5888.4888.8
10/01/2020895895863869.5
10/02/2020889889863869.5
10/05/2020886897.7883.4890.2
10/06/2020900.8912.4899.8908.8
10/07/2020901913.5894.4912.7
10/08/2020913.8918.9907.3912.1
10/09/2020911.1912.8890.6894
10/12/2020889892.1884.5888.7
10/13/2020888890875.4880
10/14/2020870873.4856.6862.9
10/15/2020860871.5857.7867.5
10/16/2020875.1881.3869.2871.6
10/19/2020873.8883.7873.3883.1
10/20/2020877.4881.5874.6877
10/21/2020883.4904.5882.7897.8
10/22/2020884.9898.5883.8895.3
10/23/2020893.9900887.2894.3
10/26/2020900922898907.5
10/27/2020900911.3893.7911.2
10/28/2020903.5904.8894.1899.4
10/29/2020884.4919.2883.1915.5
10/30/2020950.1995.8946960.7
11/02/2020962.3986.5962.3978.4
11/04/2020999.91,015991.8993.4
11/05/2020988.71,001.5971.4999
11/06/2020998.91,010995.11,005
11/09/20201,009.51,0251,0081,018
11/10/20201,042.51,0601,032.51,035.5
11/11/20201,051.51,0651,0471,063.5
11/12/20201,064.51,0671,0451,052
11/13/20201,048.51,057.51,0391,048.5
11/16/20201,0951,116.51,0911,100
11/17/20201,1101,113.51,0851,100.5
11/18/20201,089.51,089.51,0631,069
11/19/20201,078.51,0881,0661,086.5
11/20/20201,085.51,086.51,0721,083.5
11/24/20201,1181,1191,0941,097
11/25/20201,1151,1451,111.51,125
11/26/20201,123.51,1401,115.51,126.5
11/27/20201,125.51,1361,116.51,122
11/30/20201,131.51,132.51,1011,112.5
12/01/20201,1131,139.51,1111,138
12/02/20201,155.51,1651,1491,153
12/03/20201,159.51,1611,1361,140.5
12/04/20201,1571,1601,1421,152.5
12/07/20201,1551,162.51,141.51,143
12/08/20201,142.51,1471,131.51,141
12/09/20201,1441,179.51,1431,179
12/10/20201,169.51,1751,164.51,170
12/11/20201,1831,184.51,1571,161
12/14/20201,162.51,1741,1601,168.5
12/15/20201,1681,169.51,1581,161
12/16/20201,1801,2101,179.51,190
12/17/20201,1821,1871,175.51,181.5
12/18/20201,186.51,1961,1841,194.5
12/21/20201,1941,201.51,174.51,186.5
12/22/20201,1711,1761,165.51,170
12/23/20201,1731,1751,1491,159
12/24/20201,1691,180.51,164.51,172
12/25/20201,1651,1701,158.51,162
12/28/20201,160.51,1741,160.51,174
12/29/20201,190.51,2001,1861,198
12/30/20201,1941,2001,181.51,190.5