Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,275.9077
CLOSE 1,274.1575

Low

LOW 1,016

High

HIGH 1,541
DATEOPENHIGHLOWCLOSE
01/05/20091,1501,1571,1261,141
01/06/20091,1521,2011,1491,190
01/07/20091,2101,3221,2071,294
01/08/20091,2341,2531,2191,220
01/09/20091,2221,2541,1831,204
01/12/20091,2091,2091,1101,110
01/13/20091,1261,1411,1101,110
01/14/20091,1121,1471,1001,134
01/15/20091,1001,1251,0911,106
01/16/20091,1251,1411,1191,125
01/19/20091,1501,1541,1301,150
01/20/20091,1461,1551,1151,151
01/21/20091,1111,1291,1061,113
01/22/20091,1241,1301,0901,117
01/23/20091,0861,0871,0551,058
01/26/20091,0591,0801,0501,057
01/27/20091,0751,1381,0721,130
01/28/20091,1451,1621,1211,140
01/29/20091,1721,1781,1411,160
01/30/20091,0961,1121,0731,099
02/02/20091,0531,0871,0461,065
02/03/20091,0741,1141,0701,081
02/04/20091,0911,1091,0791,092
02/05/20091,1321,1321,0931,099
02/06/20091,1401,1431,1151,128
02/09/20091,1641,1671,1201,120
02/10/20091,1591,1591,1211,130
02/11/20091,1301,1301,0721,072
02/12/20091,1001,1021,0641,072
02/13/20091,0921,0941,0541,073
02/16/20091,0701,0931,0641,093
02/17/20091,0731,0861,0681,068
02/18/20091,0551,0761,0541,062
02/19/20091,0721,1061,0691,095
02/20/20091,0951,1021,0611,072
02/23/20091,0511,0561,0301,044
02/24/20091,0221,0721,0161,072
02/25/20091,1121,1651,1121,153
02/26/20091,1501,1741,1301,138
02/27/20091,1581,1671,1381,154
03/02/20091,1201,1371,1051,120
03/03/20091,0901,1231,0801,122
03/04/20091,0931,1091,0751,102
03/05/20091,1051,1601,0971,118
03/06/20091,0901,1121,0801,091
03/09/20091,0991,1041,0631,082
03/10/20091,0701,0731,0501,053
03/11/20091,0911,0941,0651,067
03/12/20091,0591,0631,0251,031
03/13/20091,0351,0601,0351,056
03/16/20091,0641,0951,0631,074
03/17/20091,0791,0881,0661,088
03/18/20091,1111,1491,1111,142
03/19/20091,1531,1591,1091,129
03/23/20091,1301,1571,1231,156
03/24/20091,1771,1971,1671,190
03/25/20091,1881,1891,1301,149
03/26/20091,1621,1691,1431,168
03/27/20091,1901,1931,1601,161
03/30/20091,1831,1841,1201,127
03/31/20091,1071,1201,0661,069
04/01/20091,0891,0931,0701,082
04/02/20091,1021,1531,0901,144
04/03/20091,1801,2181,1801,214
04/06/20091,2601,2841,2391,242
04/07/20091,2431,2581,2291,242
04/08/20091,2221,2501,2151,226
04/09/20091,2461,2861,2381,281
04/10/20091,3201,3381,2981,323
04/13/20091,3131,3601,3111,330
04/14/20091,3361,3461,3011,317
04/15/20091,3051,3151,2831,308
04/16/20091,3341,3441,3011,311
04/17/20091,3471,3601,3371,355
04/20/20091,3651,3731,3441,364
04/21/20091,3241,3691,3021,358
04/22/20091,3721,4101,3691,384
04/23/20091,4041,4201,3701,409
04/24/20091,4051,4201,3861,387
04/27/20091,3991,4241,3861,417
04/28/20091,4011,4461,3611,363
04/29/20091,3631,4301,3631,430
04/30/20091,4431,4451,4201,430
05/01/20091,4101,4391,3941,411
05/06/20091,406.561,5101,406.561,510
05/07/20091,4901,5101,4861,510
05/08/20091,5101,5101,4891,507
05/11/20091,5001,5041,4511,463
05/12/20091,4621,4881,4571,468
05/13/20091,4671,4741,4441,453
05/14/20091,4131,4131,3801,389
05/15/20091,4191,4551,4121,455
05/18/20091,3751,3751,3271,344
05/19/20091,3851,3881,3231,330
05/20/20091,3351,3471,3241,347
05/21/20091,3401,3441,3131,332
05/22/20091,3011,3241,2921,324
05/25/20091,3191,3461,3171,331
05/26/20091,3321,3341,3051,324
05/27/20091,3471,3551,3391,347
05/28/20091,3471,3731,3341,362
05/29/20091,3701,3731,3451,368
06/01/20091,3671,3841,3551,379
06/02/20091,4001,4081,3881,389
06/03/20091,3901,4001,3751,375
06/04/20091,3651,3701,3471,355
06/05/20091,3521,3581,3251,338
06/08/20091,3441,3571,3271,331
06/09/20091,3201,3381,3051,310
06/10/20091,3251,3291,3181,324
06/11/20091,3251,3471,3231,343
06/12/20091,3601,3611,3311,343
06/15/20091,3521,3521,3351,341
06/16/20091,3271,3271,3001,300
06/17/20091,3011,3231,3001,310
06/18/20091,3001,3031,2661,274
06/19/20091,2891,3051,2771,294
06/22/20091,3101,3241,3041,304
06/23/20091,2771,2841,2601,267
06/24/20091,2871,3001,2801,290
06/25/20091,3101,3191,2961,303
06/26/20091,3001,3061,2831,297
06/29/20091,2971,3211,2851,291
06/30/20091,3201,3201,2911,302
07/01/20091,2921,3161,2841,297
07/02/20091,2981,3021,2821,288
07/03/20091,2651,2961,2611,294
07/06/20091,2851,2881,2631,269
07/07/20091,2721,2821,2651,274
07/08/20091,2601,2621,2481,257
07/09/20091,2501,2521,2251,230
07/10/20091,2391,2391,2091,214
07/13/20091,1951,2151,1751,178
07/14/20091,1931,2011,1841,194
07/15/20091,2141,2141,1941,202
07/16/20091,2301,2421,2081,209
07/17/20091,2101,2231,1951,207
07/20/20091,2481,2811,2411,276
07/21/20091,2481,2811,2411,276
07/22/20091,2701,2841,2641,275
07/23/20091,2791,2951,2741,283
07/24/20091,3631,3911,3531,390
07/27/20091,3951,4201,3941,410
07/28/20091,4061,4081,3901,402
07/29/20091,3981,4361,3921,429
07/30/20091,4291,4491,4171,446
07/31/20091,4561,5001,4521,500
08/03/20091,4911,5161,4881,502
08/04/20091,5371,5411,5031,507
08/05/20091,5001,5051,4631,468
08/06/20091,4521,4801,4521,468
08/07/20091,4731,4761,4311,476
08/10/20091,5111,5201,4901,495
08/11/20091,5001,5031,4881,494
08/12/20091,4891,4931,4601,464
08/13/20091,4741,4781,4611,464
08/14/20091,4731,4751,4561,462
08/17/20091,4631,4651,4291,436
08/18/20091,4161,4451,4141,444
08/19/20091,4511,4591,4271,430
08/20/20091,4431,4751,4311,466
08/21/20091,4751,4761,4251,454
08/24/20091,4881,4981,4811,489
08/25/20091,4691,4841,4641,482
08/26/20091,4951,5051,4881,489
08/27/20091,4851,4971,4561,478
08/28/20091,4881,5071,4851,498
08/31/20091,5041,5371,4731,490
09/01/20091,4841,5051,4741,494
09/02/20091,4501,4721,4501,472
09/03/20091,4521,4641,4441,445
09/04/20091,4411,4431,4051,428
09/07/20091,4451,4471,4321,436
09/08/20091,4481,4481,4261,440
09/09/20091,4201,4241,3861,404
09/10/20091,4161,4571,4131,435
09/11/20091,4531,4531,4171,426
09/14/20091,4271,4311,3911,413
09/15/20091,4121,4241,4001,401
09/16/20091,4101,4191,3921,401
09/17/20091,4081,4201,3861,406
09/18/20091,3901,4051,3791,401
09/21/20091,4011,4011,4011,401
09/23/20091,4101,4331,4051,420
09/24/20091,4101,4331,4051,420
09/25/20091,3901,4031,3811,391
09/28/20091,3601,3611,3231,335
09/29/20091,3381,3511,3081,315
09/30/20091,3351,3421,3101,323
10/01/20091,3241,3261,2871,294
10/02/20091,2341,2501,2321,248
10/05/20091,2401,2441,2121,221
10/06/20091,2231,2371,2101,237
10/07/20091,2351,2441,2221,229
10/08/20091,2291,2591,2171,255
10/09/20091,2641,2681,2441,258
10/12/20091,2691,2731,2431,243
10/13/20091,2691,2731,2431,243
10/14/20091,2581,2581,2211,230
10/15/20091,2701,2811,2581,267
10/16/20091,2851,2951,2781,290
10/19/20091,2821,2881,2651,282
10/20/20091,2941,3101,2921,298
10/21/20091,2901,3071,2901,295
10/22/20091,2841,2851,2521,280
10/23/20091,2901,2951,2451,250
10/26/20091,2451,2641,2451,257
10/27/20091,2371,2441,2291,239
10/28/20091,2301,2541,2261,237
10/29/20091,2171,2551,2151,254
10/30/20091,2741,2981,2681,292
11/02/20091,2671,2851,2561,262
11/03/20091,2601,2621,2461,254
11/04/20091,2601,2621,2461,254
11/05/20091,2601,2681,2291,230
11/06/20091,2401,2601,2351,253
11/09/20091,2581,2581,2261,228
11/10/20091,2441,2441,2131,216
11/11/20091,2211,2311,2171,221
11/12/20091,2371,2371,2151,222
11/13/20091,2221,2271,2081,214
11/16/20091,2121,2151,1981,205
11/17/20091,2051,2081,1831,201
11/18/20091,1901,2021,1721,176
11/19/20091,1771,1771,1271,143
11/20/20091,1301,1601,1271,160
11/23/20091,1591,1591,1291,134
11/24/20091,1591,1591,1291,134
11/25/20091,1301,1381,1131,127
11/26/20091,1191,1251,1041,108
11/27/20091,0941,0941,0621,067
11/30/20091,0881,1271,0851,111
12/01/20091,1001,1351,0801,135
12/02/20091,1371,1601,1311,156
12/03/20091,1961,2261,1911,223
12/04/20091,2401,2551,2331,255
12/07/20091,2751,2831,2611,264
12/08/20091,2551,2781,2531,269
12/09/20091,2651,2651,2451,250
12/10/20091,2511,2531,2191,226
12/11/20091,2451,2801,2381,280
12/14/20091,2701,2921,2651,292
12/15/20091,2931,2931,2721,281
12/16/20091,2921,3071,2801,297
12/17/20091,2981,3001,2891,290
12/18/20091,2791,2901,2611,285
12/21/20091,2951,2961,2811,281
12/22/20091,2991,3181,2931,314
12/23/20091,3391,3481,3331,347
12/24/20091,3391,3481,3331,347
12/25/20091,3411,3421,3211,327
12/28/20091,3301,3561,3301,338
12/29/20091,3341,3421,3201,333
12/30/20091,3481,3481,3251,325