6752.T: Panasonic Holdings Corporation Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,079.4286

CLOSE 2,078.1224

Low

LOW 1,670

High

HIGH 2,520

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1997	1,890	1,910	1,880	1,900
01/07/1997	1,910	1,920	1,880	1,880
01/08/1997	1,880	1,880	1,850	1,870
01/09/1997	1,860	1,880	1,810	1,830
01/10/1997	1,830	1,840	1,760	1,780
01/13/1997	1,790	1,800	1,760	1,790
01/14/1997	1,740	1,760	1,700	1,750
01/16/1997	1,760	1,770	1,730	1,730
01/17/1997	1,730	1,740	1,720	1,720
01/20/1997	1,710	1,720	1,670	1,690
01/21/1997	1,700	1,710	1,690	1,690
01/22/1997	1,710	1,740	1,710	1,720
01/23/1997	1,710	1,750	1,710	1,730
01/24/1997	1,730	1,740	1,710	1,730
01/27/1997	1,730	1,760	1,720	1,750
01/28/1997	1,740	1,780	1,730	1,770
01/29/1997	1,780	1,800	1,760	1,800
01/30/1997	1,790	1,820	1,780	1,800
01/31/1997	1,820	1,850	1,810	1,830
02/03/1997	1,830	1,830	1,800	1,820
02/04/1997	1,840	1,860	1,830	1,840
02/05/1997	1,830	1,840	1,810	1,820
02/06/1997	1,830	1,850	1,820	1,830
02/07/1997	1,850	1,870	1,840	1,850
02/10/1997	1,850	1,880	1,850	1,860
02/12/1997	1,880	1,930	1,880	1,910
02/13/1997	1,950	1,990	1,940	1,950
02/14/1997	1,980	1,990	1,960	1,980
02/17/1997	1,980	2,000	1,980	1,990
02/18/1997	1,990	2,000	1,970	1,980
02/19/1997	1,990	1,990	1,940	1,960
02/20/1997	1,970	1,980	1,940	1,940
02/21/1997	1,910	1,910	1,860	1,880
02/24/1997	1,880	1,880	1,860	1,870
02/25/1997	1,860	1,880	1,850	1,860
02/26/1997	1,880	1,900	1,850	1,870
02/27/1997	1,860	1,880	1,850	1,870
02/28/1997	1,880	1,880	1,840	1,860
03/03/1997	1,850	1,850	1,830	1,850
03/04/1997	1,850	1,860	1,830	1,840
03/05/1997	1,830	1,830	1,780	1,800
03/06/1997	1,820	1,820	1,780	1,790
03/07/1997	1,770	1,800	1,770	1,800
03/10/1997	1,800	1,810	1,780	1,800
03/11/1997	1,810	1,810	1,790	1,810
03/12/1997	1,800	1,850	1,800	1,850
03/13/1997	1,840	1,850	1,830	1,830
03/14/1997	1,790	1,860	1,790	1,860
03/17/1997	1,860	1,870	1,850	1,860
03/18/1997	1,860	1,870	1,850	1,860
03/19/1997	1,870	1,880	1,860	1,870
03/21/1997	1,870	1,880	1,860	1,870
03/24/1997	1,870	1,880	1,850	1,860
03/25/1997	1,860	1,880	1,860	1,870
03/26/1997	1,880	1,920	1,880	1,910
03/27/1997	1,920	1,940	1,900	1,910
03/28/1997	1,900	1,930	1,890	1,920
03/31/1997	1,920	1,930	1,890	1,930
04/01/1997	1,910	1,920	1,890	1,920
04/02/1997	1,920	1,930	1,910	1,930
04/03/1997	1,930	1,960	1,920	1,940
04/04/1997	1,950	1,960	1,930	1,940
04/07/1997	1,950	1,950	1,930	1,940
04/08/1997	1,960	1,990	1,950	1,980
04/09/1997	1,990	1,990	1,970	1,970
04/10/1997	1,980	2,010	1,980	1,980
04/11/1997	1,980	1,990	1,960	1,970
04/14/1997	1,970	1,990	1,960	1,970
04/15/1997	1,970	1,990	1,960	1,980
04/16/1997	1,980	1,990	1,970	1,980
04/17/1997	1,970	2,000	1,970	1,980
04/18/1997	1,990	2,000	1,970	1,970
04/21/1997	1,980	1,990	1,960	1,990
04/22/1997	1,980	2,000	1,970	1,970
04/23/1997	1,980	2,000	1,970	1,980
04/24/1997	2,000	2,020	1,990	2,000
04/25/1997	2,000	2,030	1,990	2,010
04/28/1997	2,010	2,030	2,010	2,030
04/30/1997	2,040	2,050	2,020	2,030
05/01/1997	2,050	2,100	2,050	2,070
05/02/1997	2,080	2,150	2,070	2,150
05/06/1997	2,230	2,280	2,220	2,270
05/07/1997	2,260	2,310	2,250	2,300
05/08/1997	2,260	2,300	2,260	2,270
05/09/1997	2,280	2,280	2,220	2,220
05/12/1997	2,160	2,190	2,150	2,170
05/13/1997	2,200	2,200	2,170	2,170
05/14/1997	2,170	2,200	2,160	2,200
05/15/1997	2,170	2,180	2,140	2,170
05/16/1997	2,160	2,200	2,150	2,190
05/19/1997	2,180	2,220	2,170	2,200
05/20/1997	2,210	2,220	2,180	2,210
05/21/1997	2,210	2,220	2,130	2,150
05/22/1997	2,110	2,120	2,080	2,100
05/23/1997	2,130	2,140	2,110	2,120
05/26/1997	2,130	2,170	2,120	2,170
05/27/1997	2,180	2,210	2,170	2,180
05/28/1997	2,210	2,240	2,190	2,230
05/29/1997	2,230	2,240	2,190	2,210
05/30/1997	2,210	2,230	2,190	2,190
06/02/1997	2,200	2,220	2,190	2,220
06/03/1997	2,230	2,260	2,220	2,230
06/04/1997	2,250	2,260	2,230	2,260
06/05/1997	2,260	2,260	2,240	2,240
06/06/1997	2,240	2,240	2,190	2,220
06/09/1997	2,230	2,230	2,200	2,200
06/10/1997	2,210	2,230	2,200	2,220
06/11/1997	2,220	2,240	2,210	2,230
06/12/1997	2,230	2,240	2,210	2,230
06/13/1997	2,250	2,250	2,200	2,210
06/16/1997	2,230	2,250	2,210	2,240
06/17/1997	2,240	2,250	2,230	2,240
06/18/1997	2,250	2,250	2,230	2,240
06/19/1997	2,250	2,260	2,240	2,260
06/20/1997	2,270	2,280	2,240	2,250
06/23/1997	2,260	2,280	2,260	2,270
06/24/1997	2,270	2,290	2,260	2,280
06/25/1997	2,290	2,310	2,280	2,310
06/26/1997	2,310	2,320	2,280	2,280
06/27/1997	2,280	2,300	2,270	2,290
06/30/1997	2,300	2,310	2,290	2,310
07/01/1997	2,300	2,300	2,260	2,270
07/02/1997	2,280	2,280	2,250	2,260
07/03/1997	2,270	2,270	2,240	2,240
07/04/1997	2,240	2,240	2,210	2,230
07/07/1997	2,240	2,240	2,210	2,220
07/08/1997	2,240	2,260	2,240	2,250
07/09/1997	2,270	2,270	2,230	2,240
07/10/1997	2,270	2,290	2,250	2,270
07/11/1997	2,290	2,310	2,280	2,300
07/14/1997	2,320	2,370	2,310	2,370
07/15/1997	2,360	2,370	2,340	2,370
07/16/1997	2,390	2,400	2,360	2,370
07/17/1997	2,400	2,430	2,380	2,400
07/18/1997	2,400	2,420	2,390	2,390
07/22/1997	2,380	2,390	2,350	2,370
07/23/1997	2,380	2,390	2,340	2,360
07/24/1997	2,370	2,390	2,350	2,380
07/25/1997	2,390	2,400	2,380	2,390
07/28/1997	2,400	2,420	2,390	2,420
07/29/1997	2,420	2,430	2,400	2,400
07/30/1997	2,410	2,430	2,400	2,410
07/31/1997	2,430	2,470	2,400	2,470
08/01/1997	2,470	2,520	2,460	2,470
08/04/1997	2,470	2,480	2,420	2,430
08/05/1997	2,440	2,460	2,410	2,410
08/06/1997	2,430	2,450	2,380	2,420
08/07/1997	2,450	2,460	2,430	2,440
08/08/1997	2,440	2,440	2,420	2,440
08/11/1997	2,400	2,420	2,350	2,360
08/12/1997	2,390	2,400	2,370	2,380
08/13/1997	2,380	2,390	2,360	2,380
08/14/1997	2,390	2,410	2,380	2,400
08/15/1997	2,420	2,430	2,400	2,400
08/18/1997	2,350	2,380	2,340	2,370
08/19/1997	2,380	2,380	2,320	2,330
08/20/1997	2,330	2,360	2,320	2,330
08/21/1997	2,330	2,330	2,290	2,300
08/22/1997	2,290	2,290	2,230	2,230
08/25/1997	2,240	2,250	2,220	2,220
08/26/1997	2,230	2,250	2,210	2,240
08/27/1997	2,230	2,240	2,220	2,220
08/28/1997	2,240	2,260	2,220	2,240
08/29/1997	2,200	2,230	2,170	2,220
09/01/1997	2,200	2,220	2,160	2,180
09/02/1997	2,170	2,190	2,160	2,190
09/03/1997	2,230	2,240	2,210	2,230
09/04/1997	2,230	2,240	2,220	2,220
09/05/1997	2,210	2,230	2,210	2,210
09/08/1997	2,210	2,220	2,170	2,180
09/09/1997	2,180	2,200	2,170	2,190
09/10/1997	2,190	2,190	2,170	2,180
09/11/1997	2,160	2,160	2,130	2,150
09/12/1997	2,120	2,120	2,070	2,090
09/16/1997	2,110	2,120	2,090	2,110
09/17/1997	2,130	2,130	2,090	2,100
09/18/1997	2,110	2,140	2,100	2,120
09/19/1997	2,120	2,120	2,080	2,110
09/22/1997	2,100	2,110	2,080	2,110
09/24/1997	2,110	2,150	2,100	2,150
09/25/1997	2,140	2,170	2,120	2,140
09/26/1997	2,150	2,170	2,120	2,120
09/29/1997	2,140	2,150	2,110	2,150
09/30/1997	2,190	2,200	2,180	2,180
10/01/1997	2,160	2,220	2,150	2,200
10/02/1997	2,220	2,220	2,190	2,200
10/03/1997	2,200	2,230	2,200	2,210
10/06/1997	2,210	2,240	2,200	2,230
10/07/1997	2,240	2,250	2,210	2,210
10/08/1997	2,240	2,280	2,230	2,260
10/09/1997	2,290	2,300	2,250	2,260
10/13/1997	2,250	2,270	2,250	2,270
10/14/1997	2,270	2,280	2,240	2,270
10/15/1997	2,270	2,270	2,230	2,250
10/16/1997	2,250	2,290	2,240	2,280
10/17/1997	2,250	2,270	2,240	2,270
10/20/1997	2,240	2,250	2,230	2,230
10/21/1997	2,240	2,250	2,230	2,230
10/22/1997	2,230	2,260	2,230	2,250
10/23/1997	2,230	2,250	2,220	2,220
10/24/1997	2,160	2,190	2,160	2,170
10/27/1997	2,140	2,150	2,110	2,140
10/28/1997	2,050	2,080	2,000	2,080
10/29/1997	2,120	2,150	2,080	2,090
10/30/1997	2,070	2,090	2,030	2,040
10/31/1997	2,000	2,040	1,980	2,020
11/04/1997	2,020	2,060	2,020	2,040
11/05/1997	2,050	2,060	2,030	2,050
11/06/1997	2,060	2,080	2,060	2,070
11/07/1997	2,020	2,040	1,990	2,000
11/10/1997	1,970	2,040	1,970	2,000
11/11/1997	1,990	2,000	1,950	1,970
11/12/1997	1,960	1,970	1,920	1,920
11/13/1997	1,900	1,950	1,890	1,920
11/14/1997	1,920	1,940	1,910	1,910
11/17/1997	1,930	2,000	1,930	1,990
11/18/1997	1,980	2,060	1,970	2,040
11/19/1997	2,010	2,040	1,990	2,020
11/20/1997	2,030	2,070	2,010	2,040
11/21/1997	2,060	2,070	2,030	2,060
11/25/1997	1,920	1,970	1,920	1,970
11/26/1997	1,980	2,000	1,920	1,920
11/27/1997	1,940	1,970	1,910	1,960
11/28/1997	2,000	2,020	1,980	1,990
12/01/1997	1,990	2,040	1,980	2,030
12/02/1997	2,040	2,060	2,000	2,000
12/03/1997	2,010	2,020	2,000	2,020
12/04/1997	1,990	2,000	1,950	1,970
12/05/1997	1,970	2,000	1,970	1,990
12/08/1997	2,010	2,020	1,950	1,970
12/09/1997	1,970	1,980	1,930	1,940
12/10/1997	1,960	1,960	1,920	1,940
12/11/1997	1,920	1,930	1,890	1,900
12/12/1997	1,870	1,880	1,780	1,790
12/15/1997	1,780	1,780	1,750	1,780
12/16/1997	1,780	1,810	1,770	1,800
12/17/1997	1,830	1,890	1,790	1,840
12/18/1997	1,870	1,870	1,840	1,850
12/19/1997	1,840	1,870	1,810	1,830
12/22/1997	1,850	1,850	1,800	1,820
12/24/1997	1,800	1,830	1,790	1,820
12/25/1997	1,830	1,910	1,830	1,860
12/26/1997	1,860	1,870	1,830	1,830
12/29/1997	1,840	1,860	1,810	1,860
12/30/1997	1,880	1,920	1,880	1,910

Menu

Create your free account now!

6752.T: Panasonic Holdings Corporation Historical Data

1997 Historical Chart

Average

Low

High