Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 576.2823
CLOSE 575.3266

Low

LOW 376

High

HIGH 783
DATEOPENHIGHLOWCLOSE
01/04/2012660668657665
01/05/2012670671654656
01/06/2012660668647654
01/10/2012657661647649
01/11/2012650652640644
01/12/2012643644627628
01/13/2012629637627629
01/16/2012625625613616
01/17/2012616616606611
01/18/2012609631607620
01/19/2012622635622628
01/20/2012643656642653
01/23/2012645647636644
01/24/2012644648637640
01/25/2012642661641656
01/26/2012660664648650
01/27/2012645646632635
01/30/2012630631619622
01/31/2012622624615617
02/01/2012615624612617
02/02/2012612615585592
02/03/2012585613582599
02/06/2012630645623637
02/07/2012636641628636
02/08/2012651658645657
02/09/2012656657645655
02/10/2012663664651653
02/13/2012643651641643
02/14/2012644646632641
02/15/2012651668650664
02/16/2012662686661682
02/17/2012700712699707
02/20/2012730732721724
02/21/2012724724704710
02/22/2012710728705726
02/23/2012718729713725
02/24/2012728746725741
02/27/2012759766751751
02/28/2012733751729748
02/29/2012761777756759
03/01/2012772775744752
03/02/2012760760735742
03/05/2012740745722726
03/06/2012725728710711
03/07/2012695717694703
03/08/2012714717706710
03/09/2012725747717735
03/12/2012748749739740
03/13/2012740760737749
03/14/2012764765755758
03/15/2012762763752756
03/16/2012753773751772
03/19/2012770782767780
03/21/2012771775761763
03/22/2012763772757763
03/23/2012750755743745
03/26/2012746763745753
03/27/2012771776764773
03/28/2012780783768782
03/29/2012778778766773
03/30/2012765769754761
04/02/2012773780767768
04/03/2012766766750751
04/04/2012749754724724
04/05/2012714730706726
04/06/2012723725711713
04/09/2012706710698699
04/10/2012700702670671
04/11/2012658661647656
04/12/2012658676656670
04/13/2012672675650650
04/16/2012642649637638
04/17/2012640646636639
04/18/2012649651637648
04/19/2012640651640644
04/20/2012642646636638
04/23/2012638643628633
04/24/2012628642626636
04/25/2012644645624627
04/26/2012634640626629
04/27/2012630639616622
05/01/2012626628602606
05/02/2012610610600602
05/07/2012587593574577
05/08/2012582586575577
05/09/2012585605585587
05/10/2012588589575579
05/11/2012578580565570
05/14/2012565581543578
05/15/2012581591555560
05/16/2012556561540546
05/17/2012543566535565
05/18/2012539548536541
05/21/2012540544523531
05/22/2012540543536540
05/23/2012539540521523
05/24/2012520542520533
05/25/2012534540522527
05/28/2012528529510516
05/29/2012526536520536
05/30/2012535541515524
05/31/2012510524507520
06/01/2012511515505508
06/04/2012499502495497
06/05/2012500510499509
06/06/2012516536505528
06/07/2012539552539550
06/08/2012551555537543
06/11/2012556580555569
06/12/2012549560545557
06/13/2012558562550553
06/14/2012553570549567
06/15/2012570576564572
06/18/2012599600591592
06/19/2012580590576584
06/20/2012596604593602
06/21/2012611624606619
06/22/2012611633611628
06/25/2012636645631632
06/26/2012622628615626
06/27/2012623624608618
06/28/2012635637627631
06/29/2012623648623643
07/02/2012652654627629
07/03/2012633645631636
07/04/2012637642636637
07/05/2012633635621624
07/06/2012620623612622
07/09/2012612625611618
07/10/2012618622608610
07/11/2012607608573582
07/12/2012584586552556
07/13/2012554570552560
07/17/2012558559536540
07/18/2012541554523541
07/19/2012548557540542
07/20/2012541541522523
07/23/2012513515500500
07/24/2012500513499510
07/25/2012502502476482
07/26/2012488501478495
07/27/2012503523492523
07/30/2012531541513522
07/31/2012526554522546
08/01/2012550593548584
08/02/2012578592575586
08/03/2012565570550564
08/06/2012580584568571
08/07/2012565571556568
08/08/2012576588560565
08/09/2012563580559577
08/10/2012570588569581
08/13/2012581590575579
08/14/2012582584553559
08/15/2012563565535543
08/16/2012553576552573
08/17/2012578589573588
08/20/2012602605587591
08/21/2012588590576585
08/22/2012581582566570
08/23/2012561572558570
08/24/2012559565558559
08/27/2012566570562563
08/28/2012560562544549
08/29/2012550560545555
08/30/2012553554545549
08/31/2012541543532532
09/03/2012528531510518
09/04/2012526541523535
09/05/2012528531520522
09/06/2012521533521528
09/07/2012548550538548
09/10/2012533545531543
09/11/2012525536525534
09/12/2012533552533546
09/13/2012546564546556
09/14/2012568574563564
09/18/2012562571554560
09/19/2012561581557575
09/20/2012567576554557
09/21/2012554557542544
09/24/2012540540524528
09/25/2012529543525535
09/26/2012525525515517
09/27/2012512526512521
09/28/2012527528512516
10/01/2012511518509516
10/02/2012519524508510
10/03/2012511514504505
10/04/2012506519497506
10/05/2012506516506514
10/09/2012508511493496
10/10/2012487488477478
10/11/2012475486470478
10/12/2012479489479483
10/15/2012477489471488
10/16/2012498498483494
10/17/2012500510495505
10/18/2012514517508516
10/19/2012515522510518
10/22/2012506522504520
10/23/2012527530518523
10/24/2012513521511514
10/25/2012507510498507
10/26/2012506509492493
10/29/2012492497488492
10/30/2012496509491492
10/31/2012500514499514
11/01/2012414432414414
11/02/2012422422402411
11/05/2012411411385388
11/06/2012385392376388
11/07/2012395400391397
11/08/2012391399388396
11/09/2012391397387394
11/12/2012391393388390
11/13/2012388389383385
11/14/2012387391386388
11/15/2012388395378395
11/16/2012403412400411
11/19/2012415425414423
11/20/2012424424405407
11/21/2012405410400404
11/22/2012409410404407
11/26/2012407410404406
11/27/2012404406400403
11/28/2012403403400401
11/29/2012401403398401
11/30/2012402406400403
12/03/2012407409405406
12/04/2012405408402404
12/05/2012403408401407
12/06/2012407412404409
12/07/2012410425408420
12/10/2012430443416417
12/11/2012418423414416
12/12/2012428449422446
12/13/2012460489458481
12/14/2012477488468482
12/17/2012494504483493
12/18/2012494500485486
12/19/2012494502488501
12/20/2012496513493508
12/21/2012518528493501
12/25/2012509512496496
12/26/2012499518499510
12/27/2012520522513517
12/28/2012530530519522