6752.T: Panasonic Holdings Corporation Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 906.7755

CLOSE 905.5469

Low

LOW 638

High

HIGH 1,206

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	1,167	1,174	1,161	1,172
01/05/2011	1,175	1,183	1,170	1,174
01/06/2011	1,190	1,206	1,189	1,203
01/07/2011	1,205	1,206	1,187	1,191
01/11/2011	1,187	1,190	1,179	1,182
01/12/2011	1,185	1,189	1,172	1,174
01/13/2011	1,184	1,187	1,176	1,181
01/14/2011	1,175	1,180	1,171	1,171
01/17/2011	1,171	1,176	1,162	1,164
01/18/2011	1,160	1,165	1,158	1,160
01/19/2011	1,163	1,167	1,155	1,167
01/20/2011	1,159	1,161	1,152	1,155
01/21/2011	1,155	1,157	1,136	1,140
01/24/2011	1,147	1,150	1,140	1,146
01/25/2011	1,151	1,166	1,145	1,160
01/26/2011	1,158	1,161	1,152	1,154
01/27/2011	1,163	1,163	1,155	1,156
01/28/2011	1,161	1,161	1,144	1,144
01/31/2011	1,120	1,127	1,120	1,124
02/01/2011	1,126	1,127	1,122	1,125
02/02/2011	1,129	1,138	1,124	1,126
02/03/2011	1,103	1,108	1,088	1,090
02/04/2011	1,097	1,098	1,086	1,086
02/07/2011	1,095	1,096	1,081	1,082
02/08/2011	1,091	1,105	1,087	1,103
02/09/2011	1,104	1,106	1,095	1,099
02/10/2011	1,096	1,098	1,092	1,097
02/14/2011	1,105	1,116	1,104	1,112
02/15/2011	1,113	1,116	1,108	1,116
02/16/2011	1,127	1,132	1,113	1,117
02/17/2011	1,127	1,127	1,115	1,121
02/18/2011	1,118	1,130	1,117	1,127
02/21/2011	1,126	1,128	1,118	1,127
02/22/2011	1,118	1,120	1,104	1,108
02/23/2011	1,099	1,108	1,095	1,096
02/24/2011	1,095	1,096	1,085	1,088
02/25/2011	1,085	1,099	1,085	1,096
02/28/2011	1,092	1,105	1,087	1,101
03/01/2011	1,105	1,111	1,102	1,106
03/02/2011	1,100	1,101	1,085	1,087
03/03/2011	1,086	1,094	1,085	1,090
03/04/2011	1,098	1,105	1,094	1,096
03/07/2011	1,095	1,096	1,088	1,094
03/08/2011	1,097	1,103	1,087	1,089
03/09/2011	1,092	1,095	1,087	1,087
03/10/2011	1,085	1,089	1,083	1,085
03/11/2011	1,076	1,077	1,060	1,062
03/14/2011	957	998	957	976
03/15/2011	964	966	826	866
03/16/2011	900	963	900	930
03/17/2011	900	954	898	941
03/18/2011	946	958	943	958
03/22/2011	1,000	1,008	997	1,005
03/23/2011	1,000	1,002	982	992
03/24/2011	992	993	977	977
03/25/2011	995	1,002	988	995
03/28/2011	1,003	1,027	996	1,020
03/29/2011	1,016	1,035	1,001	1,033
03/30/2011	1,041	1,054	1,025	1,051
03/31/2011	1,051	1,058	1,042	1,058
04/01/2011	1,060	1,070	1,051	1,058
04/04/2011	1,062	1,066	1,051	1,055
04/05/2011	1,050	1,053	1,028	1,040
04/06/2011	1,040	1,044	1,006	1,012
04/07/2011	1,026	1,036	1,017	1,019
04/08/2011	1,020	1,037	1,014	1,033
04/11/2011	1,025	1,033	1,021	1,028
04/12/2011	1,019	1,020	999	1,007
04/13/2011	1,005	1,018	999	1,018
04/14/2011	1,005	1,028	1,004	1,019
04/15/2011	1,018	1,021	1,010	1,014
04/18/2011	1,010	1,014	1,006	1,006
04/19/2011	1,000	1,002	987	992
04/20/2011	995	996	982	989
04/21/2011	994	1,000	989	993
04/22/2011	987	999	987	993
04/25/2011	993	999	987	993
04/26/2011	992	992	981	984
04/27/2011	981	985	970	975
04/28/2011	989	1,004	987	998
05/02/2011	1,030	1,031	1,016	1,026
05/06/2011	1,006	1,009	996	1,005
05/09/2011	1,007	1,013	1,000	1,011
05/10/2011	1,006	1,010	997	1,000
05/11/2011	1,006	1,009	996	998
05/12/2011	996	998	984	985
05/13/2011	985	986	965	974
05/16/2011	967	968	957	959
05/17/2011	958	965	949	951
05/18/2011	956	963	948	960
05/19/2011	962	964	947	950
05/20/2011	951	956	943	944
05/23/2011	945	946	933	937
05/24/2011	932	941	931	939
05/25/2011	940	943	935	937
05/26/2011	945	947	937	941
05/27/2011	936	948	934	940
05/30/2011	941	943	935	937
05/31/2011	937	954	936	954
06/01/2011	952	953	942	950
06/02/2011	935	938	930	931
06/03/2011	933	939	929	929
06/06/2011	926	927	909	912
06/07/2011	910	922	907	922
06/08/2011	917	919	910	914
06/09/2011	909	912	902	911
06/10/2011	914	932	912	924
06/13/2011	916	938	914	936
06/14/2011	932	948	925	943
06/15/2011	943	945	932	940
06/16/2011	935	948	932	936
06/17/2011	933	937	920	924
06/20/2011	919	935	917	929
06/21/2011	929	929	909	923
06/22/2011	923	947	923	942
06/23/2011	930	943	930	935
06/24/2011	938	955	937	952
06/27/2011	952	953	941	944
06/28/2011	954	963	952	955
06/29/2011	973	980	964	980
06/30/2011	983	983	972	980
07/01/2011	984	989	983	988
07/04/2011	998	1,006	994	998
07/05/2011	997	999	992	998
07/06/2011	1,006	1,032	1,000	1,031
07/07/2011	1,026	1,029	1,010	1,012
07/08/2011	1,021	1,022	1,008	1,009
07/11/2011	1,002	1,008	999	1,004
07/12/2011	990	994	981	982
07/13/2011	969	981	967	975
07/14/2011	968	970	956	961
07/15/2011	965	975	963	973
07/19/2011	964	965	950	950
07/20/2011	960	961	947	951
07/21/2011	945	946	923	925
07/22/2011	931	937	927	931
07/25/2011	927	933	922	927
07/26/2011	929	933	923	925
07/27/2011	923	924	919	924
07/28/2011	928	942	926	929
07/29/2011	935	936	920	923
08/01/2011	927	930	920	920
08/02/2011	916	916	909	911
08/03/2011	900	902	884	885
08/04/2011	887	894	878	879
08/05/2011	840	850	834	838
08/08/2011	832	835	815	819
08/09/2011	801	811	780	809
08/10/2011	826	828	810	815
08/11/2011	798	803	792	801
08/12/2011	810	813	790	795
08/15/2011	808	809	797	807
08/16/2011	809	811	806	811
08/17/2011	807	816	804	813
08/18/2011	806	807	792	795
08/19/2011	780	790	779	782
08/22/2011	782	792	778	779
08/23/2011	782	795	779	792
08/24/2011	793	795	759	763
08/25/2011	770	798	767	792
08/26/2011	789	799	783	794
08/29/2011	796	802	784	796
08/30/2011	813	826	812	822
08/31/2011	815	815	801	809
09/01/2011	809	820	807	818
09/02/2011	813	818	808	811
09/05/2011	797	798	781	786
09/06/2011	784	785	757	759
09/07/2011	776	778	766	772
09/08/2011	783	784	764	770
09/09/2011	774	791	774	781
09/12/2011	761	764	750	752
09/13/2011	752	753	736	740
09/14/2011	742	752	739	747
09/15/2011	755	763	750	754
09/16/2011	765	776	763	769
09/20/2011	756	758	747	753
09/21/2011	750	761	746	752
09/22/2011	738	740	728	735
09/26/2011	730	731	703	705
09/27/2011	720	740	717	740
09/28/2011	760	764	752	763
09/29/2011	754	763	742	763
09/30/2011	767	769	746	754
10/03/2011	734	735	711	723
10/04/2011	708	715	701	715
10/05/2011	720	721	704	709
10/06/2011	715	733	712	732
10/07/2011	738	740	715	717
10/11/2011	732	746	726	738
10/12/2011	735	748	730	741
10/13/2011	757	768	756	756
10/14/2011	748	757	742	742
10/17/2011	751	764	749	763
10/18/2011	740	747	736	743
10/19/2011	753	757	740	745
10/20/2011	742	756	726	753
10/21/2011	738	780	737	776
10/24/2011	770	788	770	784
10/25/2011	785	790	773	781
10/26/2011	770	792	765	782
10/27/2011	783	808	776	806
10/28/2011	824	834	821	826
10/31/2011	813	825	806	809
11/01/2011	780	791	765	768
11/02/2011	761	762	738	739
11/04/2011	742	747	720	733
11/07/2011	727	728	721	726
11/08/2011	722	723	700	702
11/09/2011	710	718	708	715
11/10/2011	694	696	677	689
11/11/2011	688	700	684	689
11/14/2011	699	706	696	701
11/15/2011	691	697	686	692
11/16/2011	688	699	682	684
11/17/2011	683	694	678	692
11/18/2011	682	689	675	686
11/21/2011	682	683	668	672
11/22/2011	665	685	662	680
11/24/2011	666	693	662	686
11/25/2011	677	696	677	685
11/28/2011	695	715	692	706
11/29/2011	716	728	711	726
11/30/2011	726	728	715	727
12/01/2011	743	748	736	742
12/02/2011	741	743	730	733
12/05/2011	738	738	723	727
12/06/2011	725	733	712	716
12/07/2011	725	737	719	735
12/08/2011	734	735	713	714
12/09/2011	698	705	690	694
12/12/2011	704	711	702	706
12/13/2011	691	699	691	695
12/14/2011	694	699	690	697
12/15/2011	694	694	674	674
12/16/2011	677	683	673	683
12/19/2011	671	672	641	649
12/20/2011	648	657	645	645
12/21/2011	655	658	647	650
12/22/2011	650	653	647	648
12/26/2011	652	652	644	645
12/27/2011	643	645	638	641
12/28/2011	644	649	641	642
12/29/2011	644	647	638	644
12/30/2011	644	654	643	654

Menu

Create your free account now!

6752.T: Panasonic Holdings Corporation Historical Data

2011 Historical Chart

Average

Low

High