Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,009.7469
CLOSE 2,005.8992

Low

LOW 1,000

High

HIGH 2,515
DATEOPENHIGHLOWCLOSE
01/03/20082,2802,2902,1752,175
01/04/20082,2802,2902,1752,175
01/07/20082,1802,2202,1752,190
01/08/20082,1952,2152,1452,165
01/09/20082,1252,1702,1202,170
01/10/20082,1552,1802,1352,160
01/11/20082,1902,2352,1702,180
01/14/20082,1802,2252,1802,225
01/15/20082,2202,2652,1952,225
01/16/20082,1552,2252,1502,185
01/17/20082,1902,2052,1152,190
01/18/20082,1002,1502,0602,135
01/21/20082,0952,1102,0502,050
01/22/20081,9992,0401,9681,972
01/23/20082,0202,0301,9602,000
01/24/20082,0102,0251,9601,998
01/25/20082,0002,0601,9962,055
01/28/20082,0402,0552,0002,000
01/29/20082,0852,1402,0602,140
01/30/20082,1802,1802,0402,070
01/31/20082,0702,2502,0602,250
02/01/20082,3202,3802,2902,360
02/04/20082,3602,3802,3252,340
02/05/20082,3452,3702,3252,370
02/06/20082,3102,3152,2452,275
02/07/20082,2352,2702,2152,255
02/08/20082,2302,2702,2252,235
02/11/20082,2352,2552,2352,255
02/12/20082,2752,2902,2302,255
02/13/20082,2702,2802,2402,250
02/14/20082,3302,3402,3002,325
02/15/20082,3002,3152,2752,295
02/18/20082,2952,3002,2452,245
02/19/20082,2402,2702,2252,225
02/20/20082,2002,2102,0752,105
02/21/20082,1852,2952,1802,275
02/22/20082,2352,2402,1852,210
02/25/20082,2502,3102,2352,275
02/26/20082,3452,3452,2852,290
02/27/20082,3402,3502,3102,310
02/28/20082,2902,3202,2702,275
02/29/20082,2452,2452,1902,235
03/03/20082,1552,1602,1152,115
03/04/20082,1302,1652,1002,150
03/05/20082,1702,1902,1602,185
03/06/20082,1952,2052,1752,180
03/07/20082,1002,1702,0952,145
03/10/20082,1952,2002,1652,190
03/11/20082,1502,1552,0802,130
03/12/20082,2302,2402,1552,160
03/13/20082,1602,1602,0902,090
03/14/20082,0952,1202,0602,060
03/17/20082,0552,0701,9761,976
03/18/20081,9762,0401,9642,020
03/19/20082,0952,1002,0252,050
03/20/20082,0502,0502,0452,045
03/21/20082,0502,0652,0202,045
03/24/20082,0652,1002,0402,075
03/25/20082,1252,1552,1102,140
03/26/20082,1502,1502,0952,125
03/27/20082,1202,1252,0852,120
03/28/20082,1602,2352,1502,215
03/31/20082,2252,2302,1452,160
04/01/20082,1302,2052,1252,150
04/02/20082,2302,2302,1952,215
04/03/20082,2202,2352,2002,225
04/04/20082,1952,2002,1452,145
04/07/20082,1402,2102,1252,200
04/08/20082,1652,1752,0902,095
04/09/20082,1152,1202,0652,075
04/10/20082,0552,0552,0202,020
04/11/20082,0452,1102,0402,105
04/14/20082,0202,0302,0002,020
04/15/20082,0252,0452,0052,030
04/16/20082,0552,0602,0052,005
04/17/20082,0602,0602,0252,050
04/18/20082,0452,0702,0352,070
04/21/20082,1302,1602,1102,160
04/22/20082,1202,1302,0702,075
04/23/20082,0402,0902,0402,050
04/24/20082,0552,0752,0402,050
04/25/20082,0602,1202,0602,120
04/28/20082,1352,1452,1002,135
04/29/20082,1352,4452,1352,445
04/30/20082,3402,4452,3102,445
05/01/20082,4202,5002,4152,500
05/02/20082,4952,4952,4552,490
05/06/20082,485.72,485.72,4652,465
05/07/20082,5002,5102,4352,465
05/08/20082,4452,4552,4002,400
05/09/20082,4152,4152,3102,310
05/12/20082,3052,3602,3052,340
05/13/20082,3552,4102,3502,385
05/14/20082,3652,3802,3102,325
05/15/20082,3952,4002,3202,340
05/16/20082,3552,4052,3402,375
05/19/20082,3752,4152,3502,390
05/20/20082,3952,4252,3602,395
05/21/20082,3702,3702,3102,320
05/22/20082,2952,3602,2602,340
05/23/20082,3302,4002,3252,360
05/26/20082,3402,3602,3102,330
05/27/20082,3352,3952,3352,375
05/28/20082,3752,3802,3302,330
05/29/20082,3502,4302,3452,420
05/30/20082,4402,4552,4002,400
06/02/20082,3852,4352,3752,410
06/03/20082,3852,4502,3802,440
06/04/20082,4502,4852,4252,475
06/05/20082,4852,5002,4352,500
06/06/20082,5102,5152,4652,470
06/09/20082,4052,4402,4002,425
06/10/20082,4352,4602,4202,420
06/11/20082,4452,4552,4202,440
06/12/20082,3952,3952,3602,360
06/13/20082,3602,3852,3402,370
06/16/20082,4002,4452,3952,435
06/17/20082,4602,4852,4552,470
06/18/20082,4452,4752,4202,475
06/19/20082,4352,4402,3902,405
06/20/20082,4452,4502,4052,405
06/23/20082,3552,4052,3502,390
06/24/20082,3652,4152,3652,405
06/25/20082,3852,3902,3452,360
06/26/20082,3602,3702,3352,350
06/27/20082,3002,3052,2702,295
06/30/20082,3552,3552,2802,290
07/01/20082,3002,3502,3002,315
07/02/20082,3552,3552,2752,290
07/03/20082,2802,3102,2702,305
07/04/20082,3152,3452,3102,340
07/07/20082,3402,3452,3052,335
07/08/20082,3152,3302,3002,330
07/09/20082,3402,3502,2702,285
07/10/20082,2552,2652,2252,250
07/11/20082,2502,2852,2252,260
07/14/20082,2802,3102,2752,275
07/15/20082,2552,2552,2152,225
07/16/20082,2102,2252,1802,205
07/17/20082,2202,2402,1752,175
07/18/20082,2052,2052,1302,130
07/21/20082,1252,1752,1152,175
07/22/20082,1252,1752,1152,175
07/23/20082,1802,2502,1752,235
07/24/20082,2752,2902,2402,275
07/25/20082,2352,2552,2052,215
07/28/20082,2202,2402,1802,185
07/29/20082,1752,1902,1352,180
07/30/20082,3402,3652,3002,300
07/31/20082,3252,3252,3002,310
08/01/20082,3002,3252,2802,300
08/04/20082,3102,3202,2802,290
08/05/20082,3152,3452,3052,315
08/06/20082,3602,3802,3402,355
08/07/20082,3552,3552,2902,300
08/08/20082,2802,3202,2752,290
08/11/20082,3302,3602,3252,360
08/12/20082,3452,3552,3252,325
08/13/20082,3152,3302,2902,315
08/14/20082,2902,3202,2852,295
08/15/20082,3102,3502,3052,330
08/18/20082,3402,3652,3352,335
08/19/20082,3152,3152,2852,310
08/20/20082,2752,2902,2452,255
08/21/20082,2602,2652,2202,235
08/22/20082,2202,2252,2002,210
08/25/20082,2452,2752,2402,255
08/26/20082,2002,2502,1952,245
08/27/20082,2252,2302,2002,205
08/28/20082,2302,2302,2002,215
08/29/20082,2452,2752,2402,275
09/01/20082,2402,2502,2152,225
09/02/20082,2352,2602,2102,230
09/03/20082,2452,2652,2352,240
09/04/20082,2102,2452,2102,235
09/05/20082,1802,1852,1552,165
09/08/20082,2302,2302,1852,195
09/09/20082,1802,1802,1252,140
09/10/20082,0652,1252,0652,110
09/11/20082,0952,1002,0652,075
09/12/20082,1252,1352,0752,105
09/15/20082,1062,1061,9751,975
09/16/20082,0052,0051,9551,975
09/17/20082,0052,0151,9741,975
09/18/20081,9501,9501,9041,912
09/19/20081,9802,0001,9601,993
09/22/20082,0052,0301,9891,998
09/23/20081,9411,9591,9411,959
09/24/20081,9701,9751,9341,959
09/25/20081,9201,9311,8941,905
09/26/20081,9281,9341,8971,922
09/29/20081,9181,9461,8921,900
09/30/20081,7901,8301,7741,795
10/01/20081,8311,8561,8061,841
10/02/20081,8711,8821,7811,793
10/03/20081,7671,7961,7531,783
10/06/20081,7501,7501,6711,671
10/07/20081,5211,6781,5161,650
10/08/20081,5891,5981,4801,484
10/09/20081,5241,5501,4751,513
10/10/20081,3431,4791,3411,425
10/13/20081,6171,6171,6101,610
10/14/20081,6251,6251,5521,610
10/15/20081,5961,6111,5371,574
10/16/20081,5141,5171,4241,433
10/17/20081,5061,5181,4661,500
10/20/20081,6001,6441,5741,633
10/21/20081,7231,7291,6611,694
10/22/20081,6041,6371,5451,551
10/23/20081,4771,5371,4121,530
10/24/20081,4501,4511,3211,346
10/27/20081,3261,3941,2501,254
10/28/20081,2621,4181,2481,406
10/29/20081,6051,6051,3881,471
10/30/20081,5101,6051,5031,589
10/31/20081,5691,5851,5031,512
11/03/20081,5131,6141,5131,614
11/04/20081,6501,6521,5681,614
11/05/20081,6701,7401,6471,736
11/06/20081,6161,6191,5521,589
11/07/20081,4701,5731,4501,528
11/10/20081,6181,6381,5551,577
11/11/20081,5471,5521,4791,487
11/12/20081,4501,5071,4461,493
11/13/20081,4061,4161,3801,382
11/14/20081,4621,4701,4171,434
11/17/20081,4141,5211,4011,489
11/18/20081,4691,4831,4381,438
11/19/20081,4581,4721,4301,462
11/20/20081,3901,3971,3501,350
11/21/20081,3051,3981,2811,397
11/24/20081,3971,3971,3971,397
11/25/20081,4501,4691,3571,397
11/26/20081,3561,3791,3271,347
11/27/20081,2871,3171,2731,284
11/28/20081,1441,1641,1311,144
12/01/20081,1341,1771,1321,149
12/02/20081,0831,1321,0651,111
12/03/20081,1311,1321,0731,091
12/04/20081,0851,0881,0321,034
12/05/20081,0501,0641,0361,049
12/08/20081,0641,0931,0371,083
12/09/20081,0921,1111,0601,070
12/10/20081,0891,0891,0391,066
12/11/20081,0661,0781,0461,077
12/12/20081,0301,0511,0031,016
12/15/20081,0361,0541,0281,044
12/16/20081,0361,0401,0111,027
12/17/20081,0341,0371,0001,026
12/18/20081,0221,0451,0141,021
12/19/20081,0351,0681,0251,051
12/22/20081,0541,0671,0391,065
12/23/20081,0681,0681,0321,032
12/24/20081,0401,0481,0301,032
12/25/20081,0451,0761,0361,076
12/26/20081,0801,0941,0691,094
12/29/20081,1181,1181,0921,114
12/30/20081,1121,1181,0981,113