Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,157.8504
CLOSE 1,158.2705

Low

LOW 1,006.5

High

HIGH 1,349
DATEOPENHIGHLOWCLOSE
01/04/20221,2901,324.51,2871,320
01/05/20221,3491,3491,321.51,337.5
01/06/20221,3351,347.51,308.51,310
01/07/20221,3001,3271,2981,315.5
01/11/20221,300.51,3041,281.51,299.5
01/12/20221,3101,3301,3091,328
01/13/20221,3231,3261,3121,316
01/14/20221,301.51,3121,294.51,310.5
01/17/20221,3191,328.51,3111,328
01/18/20221,328.51,340.51,309.51,318.5
01/19/20221,304.51,309.51,2881,293
01/20/20221,269.51,2971,2671,293.5
01/21/20221,2851,306.51,2771,302
01/24/20221,2941,3081,2881,307
01/25/20221,314.51,3151,2661,269
01/26/20221,266.51,2821,263.51,265.5
01/27/20221,2751,2801,2071,212
01/28/20221,2341,2561,2291,246.5
01/31/20221,236.51,2581,226.51,252.5
02/01/20221,2551,279.51,250.51,256.5
02/02/20221,2681,286.51,262.51,275
02/03/20221,2551,2551,1751,187.5
02/04/20221,1851,2161,1701,211
02/07/20221,190.51,2061,1841,201.5
02/08/20221,206.51,2161,200.51,207
02/09/20221,2121,236.51,209.51,224.5
02/10/20221,2181,2341,2171,233
02/14/20221,217.51,225.51,2071,222.5
02/15/20221,2241,227.51,2051,211.5
02/16/20221,2331,2331,2051,207
02/17/20221,2111,2341,2091,227.5
02/18/20221,2121,2391,211.51,233
02/21/20221,214.51,2201,1961,209
02/22/20221,186.51,2001,179.51,187
02/24/20221,183.51,193.51,1511,162
02/25/20221,1711,183.51,1631,177
02/28/20221,1891,203.51,1801,190
03/01/20221,206.51,2111,1891,189
03/02/20221,1691,173.51,1411,142
03/03/20221,160.51,163.51,146.51,148.5
03/04/20221,139.51,139.51,1091,113
03/07/20221,0901,0911,038.51,055.5
03/08/20221,0411,073.51,040.51,054.5
03/09/20221,0281,0421,018.51,024.5
03/10/20221,0701,1011,067.51,095
03/11/20221,0961,0971,0771,094
03/14/20221,1041,118.51,1031,104
03/15/20221,105.51,123.51,102.51,111.5
03/16/20221,1371,1491,133.51,138
03/17/20221,1531,1721,1501,167.5
03/18/20221,1651,1791,160.51,174
03/22/20221,1821,1911,1771,186
03/23/20221,198.51,219.51,1981,215.5
03/24/20221,1831,2041,1761,204
03/25/20221,218.51,2231,2051,209
03/28/20221,2001,2071,185.51,198
03/29/20221,2181,224.51,207.51,221
03/30/20221,223.51,2271,2011,209.5
03/31/20221,181.51,2001,147.51,188.5
04/01/20221,164.51,1831,1611,179.5
04/04/20221,184.51,202.51,180.51,183.5
04/05/20221,2001,2171,194.51,196
04/06/20221,1761,184.51,1621,171
04/07/20221,1431,145.51,1281,135
04/08/20221,143.51,156.51,119.51,130
04/11/20221,131.51,1411,1261,129.5
04/12/20221,1281,134.51,1161,119
04/13/20221,126.51,129.51,1231,129.5
04/14/20221,1261,132.51,1251,128
04/15/20221,123.51,131.51,116.51,129.5
04/18/20221,1171,1231,105.51,120.5
04/19/20221,128.51,1301,117.51,124
04/20/20221,1361,147.51,130.51,140.5
04/21/20221,1491,166.51,147.51,164.5
04/22/20221,157.51,1621,1401,155
04/25/20221,121.51,134.51,120.51,128.5
04/26/20221,1341,1441,125.51,141.5
04/27/20221,121.51,1311,112.51,123.5
04/28/20221,138.51,162.51,130.51,160.5
05/02/20221,1601,161.51,1431,153.5
05/06/20221,144.51,1691,137.51,167
05/09/20221,156.51,169.51,1521,152
05/10/20221,135.51,157.51,131.51,155.5
05/11/20221,1341,1511,125.51,134
05/12/20221,1181,1431,0981,117.5
05/13/20221,127.51,137.51,103.51,130
05/16/20221,1451,146.51,130.51,131
05/17/20221,1391,1491,1341,144.5
05/18/20221,147.51,156.51,128.51,142
05/19/20221,1051,1161,1031,113.5
05/20/20221,125.51,1461,123.51,142
05/23/20221,1591,166.51,1491,153.5
05/24/20221,1531,161.51,1501,154
05/25/20221,1501,158.51,143.51,143.5
05/26/20221,1411,1661,1411,161
05/27/20221,1821,191.51,1721,179.5
05/30/20221,1981,2041,191.51,198.5
05/31/20221,197.51,198.51,1831,184
06/01/20221,1751,1931,1671,193
06/02/20221,1731,2071,1731,187.5
06/03/20221,201.51,2081,1961,207.5
06/06/20221,198.51,2031,1921,199.5
06/07/20221,208.51,2151,2051,211
06/08/20221,2051,211.51,1971,201.5
06/09/20221,171.51,1791,1461,168
06/10/20221,152.51,1611,1431,144
06/13/20221,121.51,1251,1051,118.5
06/14/20221,1051,1181,100.51,115
06/15/20221,1041,122.51,103.51,105.5
06/16/20221,1351,1421,1231,127.5
06/17/20221,1001,121.51,0961,113
06/20/20221,1101,1151,087.51,090
06/21/20221,1041,121.51,0941,111.5
06/22/20221,1251,129.51,1081,108
06/23/20221,1001,1061,095.51,098
06/24/20221,0931,109.51,0921,109.5
06/27/20221,122.51,1251,113.51,117
06/28/20221,1201,124.51,112.51,124.5
06/29/20221,117.51,1191,108.51,114.5
06/30/20221,1101,119.51,0931,096.5
07/01/20221,102.51,108.51,0751,080
07/04/20221,097.51,1021,089.51,101
07/05/20221,1041,1051,095.51,099
07/06/20221,0841,0961,0811,093.5
07/07/20221,1021,1181,087.51,118
07/08/20221,1201,1371,1191,125
07/11/20221,137.51,1511,1341,140
07/12/20221,1301,130.51,1071,113
07/13/20221,1181,1211,106.51,111
07/14/20221,1061,124.51,1011,119
07/15/20221,1231,1311,111.51,114
07/19/20221,118.51,125.51,114.51,124
07/20/20221,1361,1481,1311,148
07/21/20221,1441,1451,135.51,139.5
07/22/20221,137.51,139.51,130.51,137.5
07/25/20221,131.51,139.51,124.51,128.5
07/26/20221,130.51,1341,1211,124
07/27/20221,115.51,118.51,1031,114.5
07/28/20221,1181,1221,1111,120.5
07/29/20221,1271,1271,090.51,094
08/01/20221,0881,1211,0871,118
08/02/20221,111.51,1191,093.51,100
08/03/20221,0851,1021,0851,101.5
08/04/20221,106.51,1081,098.51,104
08/05/20221,0951,1211,0941,120.5
08/08/20221,1171,1221,1111,121.5
08/09/20221,124.51,1251,102.51,106.5
08/10/20221,1101,1151,0991,114
08/12/20221,1251,129.51,119.51,128.5
08/15/20221,1231,130.51,121.51,129
08/16/20221,131.51,1341,125.51,133
08/17/20221,1401,1571,1371,156
08/18/20221,149.51,150.51,1331,137
08/19/20221,145.51,1521,1431,143.5
08/22/20221,1381,1521,1321,149
08/23/20221,1441,144.51,124.51,128.5
08/24/20221,137.51,1381,123.51,127
08/25/20221,1281,1361,122.51,123
08/26/20221,1261,1291,120.51,127
08/29/20221,106.51,112.51,0971,110
08/30/20221,1191,1241,110.51,121
08/31/20221,1151,1331,112.51,133
09/01/20221,124.51,132.51,118.51,126.5
09/02/20221,126.51,1271,109.51,121
09/05/20221,114.51,115.51,1001,100
09/06/20221,1031,108.51,0961,104.5
09/07/20221,103.51,104.51,088.51,092
09/08/20221,1101,133.51,108.51,132.5
09/09/20221,1241,133.51,122.51,127.5
09/12/20221,140.51,1541,139.51,151
09/13/20221,1511,1561,135.51,139.5
09/14/20221,116.51,1221,1091,114.5
09/15/20221,1191,132.51,114.51,130
09/16/20221,122.51,132.51,122.51,125
09/20/20221,1341,135.51,114.51,114.5
09/21/20221,1081,114.51,100.51,100.5
09/22/20221,0901,0961,0851,095
09/26/20221,0781,078.51,0411,046
09/27/20221,049.51,0541,0431,043
09/28/20221,0261,043.51,025.51,036
09/29/20221,0351,043.51,0211,035
09/30/20221,033.51,037.51,0141,014.5
10/03/20221,0081,0261,006.51,025
10/04/20221,0431,051.51,0321,047
10/05/20221,065.51,0691,0571,063.5
10/06/20221,062.51,0831,060.51,075
10/07/20221,0471,0611,0471,052
10/11/20221,0401,044.51,0321,037
10/12/20221,0361,040.51,024.51,024.5
10/13/20221,024.51,0321,020.51,022
10/14/20221,042.51,0591,0321,049
10/17/20221,0361,0431,033.51,040.5
10/18/20221,0601,0611,046.51,055
10/19/20221,054.51,0631,0521,058
10/20/20221,0391,0451,0371,043.5
10/21/20221,0401,0481,036.51,041
10/24/20221,0511,060.51,0491,050.5
10/25/20221,0651,071.51,0601,067.5
10/26/20221,072.51,078.51,0671,071
10/27/20221,0741,0751,061.51,065.5
10/28/20221,0561,0611,046.51,053
10/31/20221,057.51,069.51,052.51,064.5
11/01/20221,0501,143.51,0501,142.5
11/02/20221,161.51,2611,159.51,254
11/04/20221,2371,2631,2241,258.5
11/07/20221,2591,260.51,213.51,231.5
11/08/20221,244.51,2461,226.51,229
11/09/20221,2301,232.51,203.51,212
11/10/20221,1991,204.51,1911,199.5
11/11/20221,2291,2311,205.51,221.5
11/14/20221,2001,2261,199.51,214.5
11/15/20221,2161,2301,202.51,204.5
11/16/20221,2101,2221,195.51,214
11/17/20221,2351,238.51,220.51,230
11/18/20221,2501,2601,2411,255
11/21/20221,2601,272.51,254.51,261.5
11/22/20221,2901,3251,288.51,303
11/24/20221,3001,311.51,2881,298.5
11/25/20221,2971,299.51,280.51,286
11/28/20221,2861,2881,276.51,279
11/29/20221,266.51,267.51,2451,253.5
11/30/20221,2591,2811,2521,274
12/01/20221,2651,2841,263.51,280
12/02/20221,2651,270.51,2411,252
12/05/20221,250.51,2521,232.51,242
12/06/20221,2311,250.51,2311,244.5
12/07/20221,2351,2461,2331,238.5
12/08/20221,229.51,234.51,2101,226
12/09/20221,224.51,2411,224.51,227.5
12/12/20221,2151,2271,2131,222
12/13/20221,2321,237.51,2161,219
12/14/20221,232.51,2381,2241,235
12/15/20221,233.51,2521,229.51,236.5
12/16/20221,229.51,241.51,225.51,232.5
12/19/20221,2191,2191,2051,210
12/20/20221,2101,2141,181.51,189.5
12/21/20221,170.51,1731,1411,145
12/22/20221,1571,158.51,1361,145
12/23/20221,1321,1321,1151,119.5
12/26/20221,120.51,1351,1201,131
12/27/20221,1361,142.51,122.51,123
12/28/20221,1261,1361,114.51,122
12/29/20221,111.51,1201,105.51,120
12/30/20221,117.51,125.51,108.51,110.5