6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
6752.T: Panasonic Holdings Corporation Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,535.2023
CLOSE 1,534.2023
Low
LOW 1,372
High
HIGH 1,694
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2004 | 1,482 | 1,482 | 1,482 | 1,482 |
| 01/02/2004 | 1,482 | 1,482 | 1,482 | 1,482 |
| 01/05/2004 | 1,500 | 1,505 | 1,493 | 1,495 |
| 01/06/2004 | 1,495 | 1,506 | 1,488 | 1,498 |
| 01/07/2004 | 1,482 | 1,494 | 1,473 | 1,494 |
| 01/08/2004 | 1,499 | 1,530 | 1,494 | 1,526 |
| 01/09/2004 | 1,540 | 1,545 | 1,526 | 1,545 |
| 01/12/2004 | 1,545 | 1,545 | 1,545 | 1,545 |
| 01/13/2004 | 1,540 | 1,545 | 1,529 | 1,545 |
| 01/14/2004 | 1,544 | 1,554 | 1,536 | 1,554 |
| 01/15/2004 | 1,563 | 1,578 | 1,542 | 1,546 |
| 01/16/2004 | 1,562 | 1,592 | 1,558 | 1,591 |
| 01/19/2004 | 1,605 | 1,633 | 1,605 | 1,632 |
| 01/20/2004 | 1,632 | 1,633 | 1,607 | 1,610 |
| 01/21/2004 | 1,611 | 1,637 | 1,605 | 1,620 |
| 01/22/2004 | 1,629 | 1,658 | 1,622 | 1,623 |
| 01/23/2004 | 1,622 | 1,660 | 1,616 | 1,648 |
| 01/26/2004 | 1,640 | 1,643 | 1,618 | 1,630 |
| 01/27/2004 | 1,640 | 1,648 | 1,613 | 1,615 |
| 01/28/2004 | 1,600 | 1,614 | 1,591 | 1,597 |
| 01/29/2004 | 1,583 | 1,594 | 1,569 | 1,590 |
| 01/30/2004 | 1,597 | 1,604 | 1,580 | 1,580 |
| 02/02/2004 | 1,585 | 1,600 | 1,582 | 1,585 |
| 02/03/2004 | 1,580 | 1,585 | 1,553 | 1,562 |
| 02/04/2004 | 1,560 | 1,560 | 1,515 | 1,526 |
| 02/05/2004 | 1,520 | 1,547 | 1,519 | 1,544 |
| 02/06/2004 | 1,545 | 1,550 | 1,533 | 1,546 |
| 02/09/2004 | 1,580 | 1,587 | 1,568 | 1,571 |
| 02/10/2004 | 1,560 | 1,565 | 1,522 | 1,526 |
| 02/11/2004 | 1,526 | 1,526 | 1,526 | 1,526 |
| 02/12/2004 | 1,549 | 1,549 | 1,508 | 1,515 |
| 02/13/2004 | 1,515 | 1,523 | 1,496 | 1,503 |
| 02/16/2004 | 1,507 | 1,525 | 1,507 | 1,520 |
| 02/17/2004 | 1,529 | 1,556 | 1,520 | 1,556 |
| 02/18/2004 | 1,547 | 1,556 | 1,519 | 1,521 |
| 02/19/2004 | 1,534 | 1,542 | 1,526 | 1,540 |
| 02/20/2004 | 1,558 | 1,563 | 1,537 | 1,560 |
| 02/23/2004 | 1,582 | 1,590 | 1,562 | 1,583 |
| 02/24/2004 | 1,563 | 1,575 | 1,545 | 1,562 |
| 02/25/2004 | 1,559 | 1,567 | 1,547 | 1,560 |
| 02/26/2004 | 1,567 | 1,579 | 1,562 | 1,576 |
| 02/27/2004 | 1,575 | 1,599 | 1,568 | 1,593 |
| 03/01/2004 | 1,610 | 1,616 | 1,596 | 1,614 |
| 03/02/2004 | 1,601 | 1,623 | 1,596 | 1,620 |
| 03/03/2004 | 1,606 | 1,620 | 1,596 | 1,604 |
| 03/04/2004 | 1,615 | 1,620 | 1,605 | 1,608 |
| 03/05/2004 | 1,617 | 1,622 | 1,604 | 1,620 |
| 03/08/2004 | 1,621 | 1,622 | 1,607 | 1,616 |
| 03/09/2004 | 1,600 | 1,610 | 1,595 | 1,610 |
| 03/10/2004 | 1,591 | 1,610 | 1,580 | 1,592 |
| 03/11/2004 | 1,572 | 1,585 | 1,570 | 1,572 |
| 03/12/2004 | 1,543 | 1,569 | 1,543 | 1,559 |
| 03/15/2004 | 1,585 | 1,594 | 1,579 | 1,580 |
| 03/16/2004 | 1,552 | 1,573 | 1,550 | 1,554 |
| 03/17/2004 | 1,572 | 1,581 | 1,556 | 1,572 |
| 03/18/2004 | 1,582 | 1,592 | 1,575 | 1,580 |
| 03/19/2004 | 1,570 | 1,576 | 1,550 | 1,562 |
| 03/22/2004 | 1,554 | 1,563 | 1,551 | 1,563 |
| 03/23/2004 | 1,547 | 1,575 | 1,541 | 1,573 |
| 03/24/2004 | 1,560 | 1,576 | 1,554 | 1,564 |
| 03/25/2004 | 1,563 | 1,580 | 1,551 | 1,580 |
| 03/26/2004 | 1,623 | 1,640 | 1,606 | 1,640 |
| 03/29/2004 | 1,636 | 1,648 | 1,625 | 1,630 |
| 03/30/2004 | 1,630 | 1,647 | 1,611 | 1,625 |
| 03/31/2004 | 1,612 | 1,633 | 1,579 | 1,608 |
| 04/01/2004 | 1,589 | 1,620 | 1,581 | 1,586 |
| 04/02/2004 | 1,592 | 1,598 | 1,578 | 1,589 |
| 04/05/2004 | 1,629 | 1,631 | 1,616 | 1,623 |
| 04/06/2004 | 1,633 | 1,636 | 1,593 | 1,609 |
| 04/07/2004 | 1,610 | 1,619 | 1,602 | 1,605 |
| 04/08/2004 | 1,602 | 1,634 | 1,602 | 1,621 |
| 04/09/2004 | 1,604 | 1,617 | 1,594 | 1,597 |
| 04/12/2004 | 1,602 | 1,616 | 1,601 | 1,603 |
| 04/13/2004 | 1,605 | 1,615 | 1,593 | 1,596 |
| 04/14/2004 | 1,584 | 1,601 | 1,580 | 1,582 |
| 04/15/2004 | 1,594 | 1,603 | 1,564 | 1,580 |
| 04/16/2004 | 1,580 | 1,588 | 1,569 | 1,583 |
| 04/19/2004 | 1,600 | 1,604 | 1,580 | 1,598 |
| 04/20/2004 | 1,638 | 1,650 | 1,597 | 1,650 |
| 04/21/2004 | 1,655 | 1,668 | 1,638 | 1,647 |
| 04/22/2004 | 1,663 | 1,667 | 1,641 | 1,649 |
| 04/23/2004 | 1,660 | 1,690 | 1,649 | 1,685 |
| 04/26/2004 | 1,691 | 1,694 | 1,671 | 1,671 |
| 04/27/2004 | 1,669 | 1,669 | 1,638 | 1,646 |
| 04/28/2004 | 1,630 | 1,665 | 1,619 | 1,621 |
| 04/29/2004 | 1,621 | 1,621 | 1,621 | 1,621 |
| 04/30/2004 | 1,620 | 1,631 | 1,584 | 1,621 |
| 05/03/2004 | 1,621 | 1,621 | 1,621 | 1,621 |
| 05/04/2004 | 1,621 | 1,621 | 1,621 | 1,621 |
| 05/05/2004 | 1,621 | 1,621 | 1,621 | 1,621 |
| 05/06/2004 | 1,622 | 1,627 | 1,593 | 1,595 |
| 05/07/2004 | 1,575 | 1,585 | 1,565 | 1,565 |
| 05/10/2004 | 1,553 | 1,559 | 1,500 | 1,500 |
| 05/11/2004 | 1,500 | 1,522 | 1,484 | 1,488 |
| 05/12/2004 | 1,522 | 1,525 | 1,495 | 1,514 |
| 05/13/2004 | 1,499 | 1,514 | 1,460 | 1,479 |
| 05/14/2004 | 1,497 | 1,510 | 1,490 | 1,493 |
| 05/17/2004 | 1,490 | 1,503 | 1,450 | 1,452 |
| 05/18/2004 | 1,459 | 1,484 | 1,455 | 1,484 |
| 05/19/2004 | 1,504 | 1,508 | 1,482 | 1,498 |
| 05/20/2004 | 1,498 | 1,500 | 1,473 | 1,482 |
| 05/21/2004 | 1,503 | 1,523 | 1,494 | 1,519 |
| 05/24/2004 | 1,511 | 1,525 | 1,505 | 1,514 |
| 05/25/2004 | 1,484 | 1,501 | 1,470 | 1,474 |
| 05/26/2004 | 1,490 | 1,500 | 1,484 | 1,487 |
| 05/27/2004 | 1,506 | 1,515 | 1,489 | 1,507 |
| 05/28/2004 | 1,545 | 1,550 | 1,521 | 1,526 |
| 05/31/2004 | 1,522 | 1,527 | 1,495 | 1,512 |
| 06/01/2004 | 1,509 | 1,521 | 1,498 | 1,517 |
| 06/02/2004 | 1,500 | 1,518 | 1,495 | 1,503 |
| 06/03/2004 | 1,516 | 1,527 | 1,472 | 1,485 |
| 06/04/2004 | 1,487 | 1,499 | 1,480 | 1,499 |
| 06/07/2004 | 1,531 | 1,544 | 1,505 | 1,535 |
| 06/08/2004 | 1,550 | 1,550 | 1,532 | 1,542 |
| 06/09/2004 | 1,549 | 1,551 | 1,536 | 1,542 |
| 06/10/2004 | 1,517 | 1,537 | 1,506 | 1,515 |
| 06/11/2004 | 1,526 | 1,538 | 1,515 | 1,518 |
| 06/14/2004 | 1,515 | 1,527 | 1,495 | 1,507 |
| 06/15/2004 | 1,495 | 1,505 | 1,484 | 1,490 |
| 06/16/2004 | 1,517 | 1,524 | 1,506 | 1,521 |
| 06/17/2004 | 1,512 | 1,527 | 1,501 | 1,511 |
| 06/18/2004 | 1,506 | 1,509 | 1,485 | 1,492 |
| 06/21/2004 | 1,535 | 1,543 | 1,518 | 1,527 |
| 06/22/2004 | 1,510 | 1,531 | 1,509 | 1,526 |
| 06/23/2004 | 1,531 | 1,543 | 1,528 | 1,536 |
| 06/24/2004 | 1,560 | 1,578 | 1,537 | 1,573 |
| 06/25/2004 | 1,563 | 1,580 | 1,552 | 1,580 |
| 06/28/2004 | 1,590 | 1,590 | 1,574 | 1,576 |
| 06/29/2004 | 1,566 | 1,577 | 1,556 | 1,576 |
| 06/30/2004 | 1,573 | 1,574 | 1,542 | 1,549 |
| 07/01/2004 | 1,558 | 1,564 | 1,549 | 1,549 |
| 07/02/2004 | 1,535 | 1,535 | 1,517 | 1,519 |
| 07/05/2004 | 1,518 | 1,522 | 1,505 | 1,511 |
| 07/06/2004 | 1,510 | 1,526 | 1,507 | 1,525 |
| 07/07/2004 | 1,522 | 1,522 | 1,497 | 1,507 |
| 07/08/2004 | 1,509 | 1,512 | 1,470 | 1,487 |
| 07/09/2004 | 1,474 | 1,489 | 1,472 | 1,489 |
| 07/12/2004 | 1,512 | 1,519 | 1,500 | 1,519 |
| 07/13/2004 | 1,497 | 1,513 | 1,490 | 1,513 |
| 07/14/2004 | 1,514 | 1,514 | 1,470 | 1,470 |
| 07/15/2004 | 1,490 | 1,492 | 1,470 | 1,477 |
| 07/16/2004 | 1,470 | 1,487 | 1,462 | 1,485 |
| 07/19/2004 | 1,485 | 1,485 | 1,485 | 1,485 |
| 07/20/2004 | 1,460 | 1,464 | 1,423 | 1,441 |
| 07/21/2004 | 1,461 | 1,476 | 1,454 | 1,476 |
| 07/22/2004 | 1,448 | 1,463 | 1,442 | 1,458 |
| 07/23/2004 | 1,450 | 1,465 | 1,448 | 1,450 |
| 07/26/2004 | 1,441 | 1,458 | 1,439 | 1,455 |
| 07/27/2004 | 1,436 | 1,458 | 1,435 | 1,450 |
| 07/28/2004 | 1,470 | 1,473 | 1,459 | 1,466 |
| 07/29/2004 | 1,456 | 1,458 | 1,417 | 1,433 |
| 07/30/2004 | 1,480 | 1,493 | 1,470 | 1,484 |
| 08/02/2004 | 1,490 | 1,497 | 1,477 | 1,497 |
| 08/03/2004 | 1,497 | 1,499 | 1,480 | 1,495 |
| 08/04/2004 | 1,496 | 1,496 | 1,455 | 1,470 |
| 08/05/2004 | 1,477 | 1,493 | 1,463 | 1,480 |
| 08/06/2004 | 1,446 | 1,459 | 1,445 | 1,451 |
| 08/09/2004 | 1,411 | 1,459 | 1,411 | 1,452 |
| 08/10/2004 | 1,432 | 1,443 | 1,428 | 1,432 |
| 08/11/2004 | 1,452 | 1,456 | 1,439 | 1,456 |
| 08/12/2004 | 1,441 | 1,447 | 1,430 | 1,433 |
| 08/13/2004 | 1,417 | 1,430 | 1,401 | 1,403 |
| 08/16/2004 | 1,402 | 1,403 | 1,372 | 1,385 |
| 08/17/2004 | 1,399 | 1,414 | 1,393 | 1,402 |
| 08/18/2004 | 1,417 | 1,423 | 1,406 | 1,416 |
| 08/19/2004 | 1,428 | 1,445 | 1,418 | 1,436 |
| 08/20/2004 | 1,431 | 1,450 | 1,431 | 1,436 |
| 08/23/2004 | 1,451 | 1,458 | 1,434 | 1,434 |
| 08/24/2004 | 1,449 | 1,451 | 1,435 | 1,440 |
| 08/25/2004 | 1,440 | 1,454 | 1,426 | 1,454 |
| 08/26/2004 | 1,465 | 1,465 | 1,442 | 1,450 |
| 08/27/2004 | 1,459 | 1,459 | 1,440 | 1,452 |
| 08/30/2004 | 1,469 | 1,484 | 1,463 | 1,473 |
| 08/31/2004 | 1,461 | 1,477 | 1,458 | 1,471 |
| 09/01/2004 | 1,461 | 1,479 | 1,458 | 1,474 |
| 09/02/2004 | 1,488 | 1,489 | 1,475 | 1,487 |
| 09/03/2004 | 1,488 | 1,491 | 1,452 | 1,453 |
| 09/06/2004 | 1,473 | 1,495 | 1,468 | 1,485 |
| 09/07/2004 | 1,490 | 1,496 | 1,483 | 1,488 |
| 09/08/2004 | 1,500 | 1,515 | 1,498 | 1,506 |
| 09/09/2004 | 1,504 | 1,528 | 1,501 | 1,504 |
| 09/10/2004 | 1,503 | 1,509 | 1,478 | 1,493 |
| 09/13/2004 | 1,513 | 1,549 | 1,511 | 1,544 |
| 09/14/2004 | 1,550 | 1,557 | 1,542 | 1,550 |
| 09/15/2004 | 1,532 | 1,545 | 1,522 | 1,522 |
| 09/16/2004 | 1,520 | 1,544 | 1,519 | 1,536 |
| 09/17/2004 | 1,536 | 1,539 | 1,513 | 1,518 |
| 09/20/2004 | 1,518 | 1,518 | 1,518 | 1,518 |
| 09/21/2004 | 1,490 | 1,497 | 1,477 | 1,487 |
| 09/22/2004 | 1,481 | 1,487 | 1,459 | 1,469 |
| 09/23/2004 | 1,469 | 1,469 | 1,469 | 1,469 |
| 09/24/2004 | 1,452 | 1,464 | 1,435 | 1,441 |
| 09/27/2004 | 1,436 | 1,445 | 1,426 | 1,438 |
| 09/28/2004 | 1,431 | 1,460 | 1,426 | 1,442 |
| 09/29/2004 | 1,445 | 1,453 | 1,435 | 1,435 |
| 09/30/2004 | 1,456 | 1,471 | 1,452 | 1,471 |
| 10/01/2004 | 1,462 | 1,490 | 1,462 | 1,487 |
| 10/04/2004 | 1,500 | 1,535 | 1,497 | 1,534 |
| 10/05/2004 | 1,534 | 1,538 | 1,520 | 1,530 |
| 10/06/2004 | 1,521 | 1,550 | 1,521 | 1,544 |
| 10/07/2004 | 1,547 | 1,551 | 1,526 | 1,526 |
| 10/08/2004 | 1,530 | 1,548 | 1,527 | 1,548 |
| 10/11/2004 | 1,548 | 1,548 | 1,548 | 1,548 |
| 10/12/2004 | 1,526 | 1,537 | 1,503 | 1,509 |
| 10/13/2004 | 1,505 | 1,528 | 1,505 | 1,508 |
| 10/14/2004 | 1,509 | 1,512 | 1,499 | 1,503 |
| 10/15/2004 | 1,496 | 1,510 | 1,484 | 1,505 |
| 10/18/2004 | 1,511 | 1,516 | 1,488 | 1,516 |
| 10/19/2004 | 1,523 | 1,536 | 1,515 | 1,530 |
| 10/20/2004 | 1,525 | 1,525 | 1,500 | 1,521 |
| 10/21/2004 | 1,495 | 1,505 | 1,490 | 1,503 |
| 10/22/2004 | 1,500 | 1,513 | 1,499 | 1,505 |
| 10/25/2004 | 1,475 | 1,481 | 1,462 | 1,473 |
| 10/26/2004 | 1,466 | 1,476 | 1,462 | 1,462 |
| 10/27/2004 | 1,470 | 1,485 | 1,466 | 1,476 |
| 10/28/2004 | 1,498 | 1,525 | 1,485 | 1,517 |
| 10/29/2004 | 1,534 | 1,542 | 1,524 | 1,537 |
| 11/01/2004 | 1,527 | 1,527 | 1,507 | 1,521 |
| 11/02/2004 | 1,530 | 1,542 | 1,523 | 1,526 |
| 11/03/2004 | 1,526 | 1,526 | 1,526 | 1,526 |
| 11/04/2004 | 1,550 | 1,550 | 1,524 | 1,524 |
| 11/05/2004 | 1,543 | 1,547 | 1,535 | 1,547 |
| 11/08/2004 | 1,547 | 1,547 | 1,531 | 1,535 |
| 11/09/2004 | 1,536 | 1,546 | 1,528 | 1,534 |
| 11/10/2004 | 1,529 | 1,531 | 1,517 | 1,519 |
| 11/11/2004 | 1,533 | 1,538 | 1,503 | 1,503 |
| 11/12/2004 | 1,516 | 1,548 | 1,516 | 1,545 |
| 11/15/2004 | 1,550 | 1,558 | 1,545 | 1,556 |
| 11/16/2004 | 1,541 | 1,554 | 1,540 | 1,545 |
| 11/17/2004 | 1,546 | 1,553 | 1,531 | 1,538 |
| 11/18/2004 | 1,546 | 1,551 | 1,522 | 1,525 |
| 11/19/2004 | 1,536 | 1,546 | 1,533 | 1,542 |
| 11/22/2004 | 1,511 | 1,518 | 1,504 | 1,507 |
| 11/23/2004 | 1,507 | 1,507 | 1,507 | 1,507 |
| 11/24/2004 | 1,492 | 1,516 | 1,489 | 1,497 |
| 11/25/2004 | 1,510 | 1,519 | 1,502 | 1,508 |
| 11/26/2004 | 1,508 | 1,517 | 1,494 | 1,496 |
| 11/29/2004 | 1,533 | 1,540 | 1,505 | 1,537 |
| 11/30/2004 | 1,537 | 1,540 | 1,521 | 1,531 |
| 12/01/2004 | 1,505 | 1,515 | 1,502 | 1,508 |
| 12/02/2004 | 1,519 | 1,538 | 1,519 | 1,531 |
| 12/03/2004 | 1,543 | 1,550 | 1,537 | 1,542 |
| 12/06/2004 | 1,533 | 1,543 | 1,530 | 1,530 |
| 12/07/2004 | 1,528 | 1,532 | 1,504 | 1,505 |
| 12/08/2004 | 1,538 | 1,547 | 1,505 | 1,547 |
| 12/09/2004 | 1,547 | 1,547 | 1,513 | 1,516 |
| 12/10/2004 | 1,530 | 1,548 | 1,530 | 1,533 |
| 12/13/2004 | 1,544 | 1,553 | 1,540 | 1,549 |
| 12/14/2004 | 1,551 | 1,580 | 1,549 | 1,580 |
| 12/15/2004 | 1,583 | 1,619 | 1,581 | 1,608 |
| 12/16/2004 | 1,595 | 1,617 | 1,587 | 1,606 |
| 12/17/2004 | 1,600 | 1,614 | 1,594 | 1,608 |
| 12/20/2004 | 1,588 | 1,605 | 1,585 | 1,593 |
| 12/21/2004 | 1,609 | 1,616 | 1,580 | 1,580 |
| 12/22/2004 | 1,591 | 1,604 | 1,591 | 1,594 |
| 12/23/2004 | 1,594 | 1,594 | 1,594 | 1,594 |
| 12/24/2004 | 1,608 | 1,617 | 1,605 | 1,607 |
| 12/27/2004 | 1,605 | 1,607 | 1,592 | 1,596 |
| 12/28/2004 | 1,597 | 1,609 | 1,597 | 1,602 |
| 12/29/2004 | 1,615 | 1,617 | 1,608 | 1,608 |
| 12/30/2004 | 1,615 | 1,626 | 1,615 | 1,626 |
| 12/31/2004 | 1,626 | 1,626 | 1,626 | 1,626 |