Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,353.7673
CLOSE 1,353.9024

Low

LOW 986.9

High

HIGH 1,668.5
DATEOPENHIGHLOWCLOSE
01/04/20241,4051,4361,3861,436
01/05/20241,4301,437.51,421.51,424.5
01/09/20241,434.51,435.51,3981,410.5
01/10/20241,4021,425.51,4021,415
01/11/20241,4531,488.51,4501,459.5
01/12/20241,4671,4681,4111,419
01/15/20241,4201,4241,4041,417
01/16/20241,411.51,4121,383.51,391.5
01/17/20241,3801,418.51,3791,391
01/18/20241,3911,4131,390.51,392
01/19/20241,4181,4181,3961,399.5
01/22/20241,4161,423.51,3881,406
01/23/20241,400.51,407.51,375.51,380
01/24/20241,3791,412.51,3771,402
01/25/20241,4001,4001,3691,373.5
01/26/20241,3801,4091,367.51,395
01/29/20241,4151,420.51,400.51,417
01/30/20241,4211,427.51,404.51,409.5
01/31/20241,3851,408.51,384.51,408.5
02/01/20241,3941,394.51,371.51,382
02/02/20241,3911,396.51,374.51,382.5
02/05/20241,4501,482.51,4281,446
02/06/20241,4611,4651,411.51,414
02/07/20241,4091,4331,396.51,430.5
02/08/20241,4271,4301,408.51,412.5
02/09/20241,4051,421.51,396.51,406.5
02/13/20241,4121,4421,408.51,437.5
02/14/20241,414.51,4191,3791,387
02/15/20241,3891,3971,381.51,391.5
02/16/20241,3981,4241,393.51,418
02/19/20241,4171,4201,4011,419.5
02/20/20241,4291,431.51,4171,424.5
02/21/20241,432.51,434.51,413.51,427
02/22/20241,429.51,4301,398.51,416.5
02/26/20241,4241,436.51,413.51,414
02/27/20241,4271,4571,422.51,439
02/28/20241,4391,4401,4211,431
02/29/20241,4241,438.51,4071,420.5
03/01/20241,439.51,477.51,4361,466.5
03/04/20241,469.51,477.51,447.51,455
03/05/20241,4331,4531,4221,452
03/06/20241,4531,4681,443.51,460
03/07/20241,4751,4771,4351,438.5
03/08/20241,4251,4521,423.51,444
03/11/20241,4191,4241,3801,396
03/12/20241,378.51,393.51,3641,393.5
03/13/20241,389.51,392.51,357.51,369
03/14/20241,3601,3861,359.51,380.5
03/15/20241,395.51,4041,384.51,397.5
03/18/20241,3931,4161,390.51,416
03/19/20241,4161,4511,410.51,448.5
03/21/20241,4891,4891,450.51,467.5
03/22/20241,4851,503.51,465.51,488.5
03/25/20241,481.51,4831,4511,453.5
03/26/20241,4531,4541,435.51,441
03/27/20241,4451,469.51,4381,463
03/28/20241,4441,4481,4331,438.5
03/29/20241,4341,4601,4291,445.5
04/01/20241,4461,449.51,383.51,397
04/02/20241,3981,3981,3781,380
04/03/20241,386.51,3961,373.51,377
04/04/20241,3931,4011,3851,385
04/05/20241,3761,3961,362.51,382
04/08/20241,4001,4061,387.51,395.5
04/09/20241,400.51,404.51,389.51,404
04/10/20241,4011,413.51,3971,412
04/11/20241,393.51,413.51,393.51,408
04/12/20241,4261,426.51,407.51,413.5
04/15/20241,3991,404.51,380.51,398
04/16/20241,4001,407.51,381.51,397
04/17/20241,388.51,395.51,355.51,359.5
04/18/20241,360.51,3871,3531,371.5
04/19/20241,3721,3871,341.51,359
04/22/20241,3851,3881,373.51,379
04/23/20241,390.51,3961,3641,366
04/24/20241,370.51,3951,3661,393
04/25/20241,3671,380.51,3211,325
04/26/20241,329.51,346.51,323.51,338
04/30/20241,361.51,382.51,3511,382
05/01/20241,3671,3771,3531,375.5
05/02/20241,3781,3901,3711,387.5
05/07/20241,4001,4001,369.51,382
05/08/20241,3801,382.51,364.51,369
05/09/20241,372.51,4031,3691,386.5
05/10/20241,3301,343.51,3081,322
05/13/20241,3121,336.51,3101,313.5
05/14/20241,3181,356.51,315.51,346.5
05/15/20241,3611,3731,337.51,345.5
05/16/20241,345.51,3531,3151,322.5
05/17/20241,3161,331.51,3151,324.5
05/20/20241,329.51,354.51,326.51,346.5
05/21/20241,3421,3481,335.51,340
05/22/20241,3401,345.51,335.51,339
05/23/20241,3481,362.51,342.51,356
05/24/20241,3301,341.51,3191,335.5
05/27/20241,342.51,353.51,3391,346
05/28/20241,3561,3731,3531,357
05/29/20241,3601,363.51,3341,341.5
05/30/20241,349.51,349.51,327.51,339.5
05/31/20241,3551,395.51,351.51,383.5
06/03/20241,3931,411.51,3911,401
06/04/20241,3961,3971,377.51,393
06/05/20241,370.51,373.51,351.51,360.5
06/06/20241,3661,3671,3391,344
06/07/20241,3311,335.51,320.51,335.5
06/10/20241,349.51,364.51,341.51,357.5
06/11/20241,346.51,354.51,328.51,329
06/12/20241,3061,3241,305.51,318
06/13/20241,3141,3231,2991,300.5
06/14/20241,2851,307.51,282.51,302.5
06/17/20241,2801,2871,252.51,259
06/18/20241,2591,276.51,2591,271.5
06/19/20241,2761,288.51,2651,285
06/20/20241,2791,300.51,2761,296.5
06/21/20241,2981,3191,2981,309
06/24/20241,307.51,307.51,2931,303.5
06/25/20241,3061,326.51,3051,323
06/26/20241,3231,3231,3061,312.5
06/27/20241,3051,318.51,3031,313.5
06/28/20241,3251,332.51,315.51,317
07/01/20241,333.51,3341,314.51,318
07/02/20241,317.51,3261,310.51,323
07/03/20241,3061,3071,2941,305
07/04/20241,3131,3291,305.51,324.5
07/05/20241,333.51,3421,324.51,328
07/08/20241,3251,3291,313.51,326.5
07/09/20241,3181,3221,305.51,319
07/10/20241,3151,3161,302.51,315.5
07/11/20241,3251,3581,3241,354
07/12/20241,3311,3491,329.51,340
07/16/20241,334.51,336.51,2971,306
07/17/20241,3171,333.51,315.51,333.5
07/18/20241,3201,330.51,3131,318
07/19/20241,3121,3151,2821,292.5
07/22/20241,3001,300.51,2701,271.5
07/23/20241,265.51,2821,2601,271
07/24/20241,2601,2621,2401,240
07/25/20241,2201,2291,2031,210.5
07/26/20241,2121,2181,1971,206.5
07/29/20241,2181,219.51,1991,204.5
07/30/20241,2001,2191,1981,206
07/31/20241,206.51,2471,205.51,246
08/01/20241,1701,1711,1251,151.5
08/02/20241,125.51,152.51,104.51,137.5
08/05/20241,058.51,066.5986.9991.6
08/06/20241,0671,0941,0281,048
08/07/20241,0101,080998.81,054
08/08/20241,047.51,0651,031.51,044.5
08/09/20241,0651,081.51,0441,058.5
08/13/20241,054.51,0671,0491,066.5
08/14/20241,0831,1031,0751,093.5
08/15/20241,0991,1221,0921,114.5
08/16/20241,1451,146.51,1261,142
08/19/20241,1421,1551,134.51,142.5
08/20/20241,1601,1611,1471,159.5
08/21/20241,1491,1621,1401,160
08/22/20241,159.51,174.51,157.51,174.5
08/23/20241,175.51,1891,173.51,189
08/26/20241,1801,1801,169.51,174.5
08/27/20241,1801,1861,1711,180.5
08/28/20241,1701,1861,1681,186
08/29/20241,189.51,1921,1761,190.5
08/30/20241,1971,2161,189.51,212.5
09/02/20241,236.51,244.51,2271,241.5
09/03/20241,2331,2561,231.51,254
09/04/20241,2241,2411,220.51,228
09/05/20241,2101,249.51,2071,230.5
09/06/20241,200.51,236.51,1991,229.5
09/09/20241,213.51,2311,1951,226
09/10/20241,2351,2371,2111,213.5
09/11/20241,2011,211.51,1891,207.5
09/12/20241,239.51,2461,2261,226
09/13/20241,2321,2321,1981,202.5
09/17/20241,202.51,2181,1881,201.5
09/18/20241,206.51,2191,2021,211
09/19/20241,2341,254.51,227.51,241.5
09/20/20241,2631,265.51,2411,244.5
09/24/20241,2531,2691,247.51,247.5
09/25/20241,260.51,2871,2601,277.5
09/26/20241,2821,2871,265.51,286
09/27/20241,2811,285.51,2571,281.5
09/30/20241,2301,2521,2271,243
10/01/20241,249.51,260.51,241.51,256
10/02/20241,2451,2581,2441,253
10/03/20241,2881,2941,275.51,284
10/04/20241,2981,3081,287.51,299
10/07/20241,3191,326.51,3091,317.5
10/08/20241,3001,315.51,2991,308.5
10/09/20241,3191,3191,298.51,305.5
10/10/20241,3101,3111,2961,309.5
10/11/20241,3191,3241,297.51,298.5
10/15/20241,303.51,305.51,2801,283.5
10/16/20241,2651,285.51,262.51,273.5
10/17/20241,2801,2891,272.51,275
10/18/20241,2731,2771,2671,270.5
10/21/20241,2751,2871,270.51,276
10/22/20241,2741,278.51,2511,254
10/23/20241,2431,2631,2391,246.5
10/24/20241,231.51,2501,225.51,242.5
10/25/20241,240.51,244.51,227.51,227.5
10/28/20241,2111,250.51,210.51,244.5
10/29/20241,2491,258.51,2451,251
10/30/20241,247.51,2591,243.51,251
10/31/20241,2431,247.51,231.51,238
11/01/20241,3541,3731,3321,343.5
11/05/20241,3691,435.51,3591,426
11/06/20241,3971,429.51,3311,348.5
11/07/20241,3631,416.51,3601,405.5
11/08/20241,4251,426.51,379.51,379.5
11/11/20241,391.51,442.51,3871,424.5
11/12/20241,4471,486.51,443.51,444.5
11/13/20241,446.51,474.51,441.51,460.5
11/14/20241,4901,5181,485.51,497
11/15/20241,4701,4741,4451,467.5
11/18/20241,4471,4941,437.51,483.5
11/19/20241,4981,5501,482.51,543.5
11/20/20241,534.51,5381,5151,524.5
11/21/20241,519.51,5391,5101,520
11/22/20241,510.51,558.51,508.51,551
11/25/20241,555.51,556.51,514.51,536
11/26/20241,5271,5331,502.51,518
11/27/20241,5041,5121,4701,479
11/28/20241,485.51,516.51,464.51,503.5
11/29/20241,4991,4991,4571,465.5
12/02/20241,4671,4671,441.51,453
12/03/20241,4611,5031,458.51,475.5
12/04/20241,472.51,479.51,454.51,454.5
12/05/20241,4561,4811,4561,477.5
12/06/20241,4821,4951,4641,486
12/09/20241,4901,5191,4811,486
12/10/20241,5541,559.51,502.51,507
12/11/20241,5121,5351,510.51,535
12/12/20241,547.51,5801,531.51,577
12/13/20241,5601,5851,553.51,575
12/16/20241,592.51,646.51,589.51,608.5
12/17/20241,6081,630.51,5931,598
12/18/20241,5841,596.51,572.51,585.5
12/19/20241,5541,5721,546.51,567.5
12/20/20241,594.51,6081,5851,588
12/23/20241,6061,6231,5981,619
12/24/20241,610.51,613.51,592.51,599
12/25/20241,6001,614.51,591.51,614.5
12/26/20241,609.51,6291,6071,629
12/27/20241,6301,6431,6281,642
12/30/20241,6651,668.51,6371,643