Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,312.3171
CLOSE 1,312.1545

Low

LOW 995

High

HIGH 1,530
DATEOPENHIGHLOWCLOSE
01/04/19931,1701,1801,1601,160
01/05/19931,1601,1701,1401,150
01/06/19931,1501,1601,1401,140
01/07/19931,1501,1601,1401,140
01/08/19931,1301,1501,1201,120
01/11/19931,1201,1201,1001,110
01/12/19931,1101,1201,1001,100
01/13/19931,1001,1101,0901,090
01/14/19931,0901,1101,0901,100
01/18/19931,1001,1101,1001,110
01/19/19931,1201,1601,1101,160
01/20/19931,1601,1601,1401,140
01/21/19931,1301,1301,1101,130
01/22/19931,1301,1301,1001,110
01/25/19931,1201,1201,0901,100
01/26/19931,0901,1001,0701,070
01/27/19931,0801,0901,0701,080
01/28/19931,0901,1401,0801,140
01/29/19931,1401,1501,1201,150
02/01/19931,1501,1501,1201,140
02/02/19931,1401,1401,1201,120
02/03/19931,1301,1301,1201,130
02/04/19931,1301,1401,1101,110
02/05/19931,1301,1401,1001,100
02/08/19931,1101,1201,1001,100
02/09/19931,1001,1101,0801,080
02/10/19931,0901,1001,0801,100
02/12/19931,0901,0901,0601,070
02/15/19931,0901,1101,0801,100
02/16/19931,0901,1001,0701,070
02/17/19931,0601,0801,0601,070
02/18/19931,0701,1001,0701,090
02/19/19931,0901,0901,0701,070
02/22/19931,0701,0701,0601,060
02/23/19931,0601,0701,0501,060
02/24/19931,0501,0601,0401,040
02/25/19931,0501,0601,0401,040
02/26/19931,0401,0701,0401,050
03/01/19931,0601,0701,0401,050
03/02/19931,0501,0601,0301,040
03/03/19931,0401,0501,0101,010
03/04/19931,0001,0309951,020
03/05/19931,0201,0501,0101,030
03/08/19931,0401,1001,0401,100
03/09/19931,1201,1401,1101,130
03/10/19931,1301,1401,1201,140
03/11/19931,1401,1601,1301,130
03/12/19931,1301,1401,1301,130
03/15/19931,1401,1401,1301,130
03/16/19931,1201,1301,1101,110
03/17/19931,1101,1301,1101,130
03/18/19931,1401,1501,1301,150
03/19/19931,1501,1601,1401,150
03/22/19931,1501,1601,1301,150
03/23/19931,1101,1501,1101,140
03/24/19931,1401,1401,1201,140
03/25/19931,1401,1401,1101,140
03/26/19931,1601,1901,1501,190
03/29/19931,2001,2701,2001,250
03/30/19931,2701,2901,2501,290
03/31/19931,2801,2901,2201,260
04/01/19931,2301,2301,1501,220
04/02/19931,2101,2501,2001,230
04/05/19931,2301,3001,2101,280
04/06/19931,2701,2701,2401,260
04/07/19931,2601,3501,2401,330
04/08/19931,3501,3801,3201,370
04/09/19931,3601,3701,3301,330
04/12/19931,3301,3301,2901,320
04/13/19931,3301,4001,3201,400
04/14/19931,3901,4001,3701,380
04/15/19931,3801,3901,3601,380
04/16/19931,3901,3901,3501,380
04/19/19931,3601,3601,3101,330
04/20/19931,3301,3601,3201,330
04/21/19931,3401,3501,3101,320
04/22/19931,3501,3501,3001,310
04/23/19931,3201,3401,3201,330
04/26/19931,3501,3501,3301,330
04/27/19931,3401,3601,3201,360
04/28/19931,4001,4101,3701,370
04/30/19931,3801,4101,3701,400
05/06/19931,4001,4001,3801,390
05/07/19931,3901,3901,3601,390
05/10/19931,3801,4101,3601,410
05/11/19931,4101,4201,3701,370
05/12/19931,3701,3801,3101,330
05/13/19931,3301,3401,3101,330
05/14/19931,3301,3501,3301,350
05/17/19931,3501,3501,3201,340
05/18/19931,3401,3401,3001,320
05/19/19931,3101,3101,2901,300
05/20/19931,3001,3101,2501,260
05/21/19931,2801,3201,2701,310
05/24/19931,3201,3401,3001,330
05/25/19931,3301,3401,3101,320
05/26/19931,3101,3201,3001,320
05/27/19931,3101,3201,2801,290
05/28/19931,3101,3201,2901,290
05/31/19931,2801,2901,2601,280
06/01/19931,2801,3001,2701,290
06/02/19931,2901,3101,2801,300
06/03/19931,3101,3301,3001,310
06/04/19931,3301,3501,3201,350
06/07/19931,3501,3601,3301,340
06/08/19931,3201,3401,3101,310
06/10/19931,3101,3201,2701,300
06/11/19931,3201,3201,2901,290
06/14/19931,2901,2901,2601,260
06/15/19931,2501,2701,2301,230
06/16/19931,2301,2401,2001,210
06/17/19931,2301,2601,2101,250
06/18/19931,2501,2901,2301,290
06/21/19931,2701,3001,2601,290
06/22/19931,2901,3301,2801,330
06/23/19931,3201,3401,2901,310
06/24/19931,3001,3001,2601,270
06/25/19931,2801,2801,2601,270
06/28/19931,2601,2701,2501,260
06/29/19931,2601,2801,2501,250
06/30/19931,2501,2601,2401,260
07/01/19931,2601,2801,2501,270
07/02/19931,2601,2701,2501,260
07/05/19931,2701,2701,2401,260
07/06/19931,2401,2701,2401,260
07/07/19931,2601,2701,2401,240
07/08/19931,2501,2501,2401,240
07/09/19931,2401,2801,2401,270
07/12/19931,2901,3001,2801,300
07/13/19931,3001,3201,2901,310
07/14/19931,3201,3201,2901,300
07/15/19931,3001,3101,2701,290
07/16/19931,2901,3101,2701,300
07/19/19931,2901,3101,2801,290
07/20/19931,3001,3001,2601,270
07/21/19931,2801,2801,2601,270
07/22/19931,2901,3301,2801,320
07/23/19931,3101,3201,3001,320
07/26/19931,3201,3201,3001,310
07/27/19931,3001,3201,3001,320
07/28/19931,3001,3201,2901,300
07/29/19931,3101,3301,3001,320
07/30/19931,3201,3401,3201,330
08/02/19931,3101,3201,3001,300
08/03/19931,3201,3301,3101,310
08/04/19931,3201,3501,3101,350
08/05/19931,3501,3701,3401,360
08/06/19931,3401,3601,3401,350
08/09/19931,3601,3901,3501,380
08/10/19931,3901,4101,3901,390
08/11/19931,3901,4101,3901,400
08/12/19931,4001,4101,3701,370
08/13/19931,3701,3801,3601,370
08/16/19931,3501,3701,3501,360
08/17/19931,3601,3801,3501,360
08/18/19931,3601,3801,3601,370
08/19/19931,3801,3901,3501,370
08/20/19931,3901,4001,3801,400
08/23/19931,3901,4001,3801,400
08/24/19931,3801,3901,3801,390
08/25/19931,3901,4001,3801,380
08/26/19931,3901,4001,3801,400
08/27/19931,3901,4001,3801,400
08/30/19931,4001,4001,3901,390
08/31/19931,4001,4201,4001,420
09/01/19931,4201,4401,4201,430
09/02/19931,4401,4801,4301,480
09/03/19931,4801,5101,4801,500
09/06/19931,5001,5001,4801,480
09/07/19931,4801,4801,4601,470
09/08/19931,4601,4601,4401,460
09/09/19931,4501,4501,4301,450
09/10/19931,4401,4601,4401,460
09/13/19931,4601,4701,4501,470
09/14/19931,4801,5001,4601,470
09/16/19931,4701,4701,4501,450
09/17/19931,4601,4601,4101,420
09/20/19931,4201,4301,4101,420
09/21/19931,4401,4501,4301,440
09/22/19931,4201,4301,4101,430
09/24/19931,4401,4501,4101,410
09/27/19931,4401,4501,4301,440
09/28/19931,4501,4601,4301,440
09/29/19931,4501,4601,4301,450
09/30/19931,4501,4501,4301,430
10/01/19931,4401,4501,4301,430
10/04/19931,4301,4501,4201,450
10/05/19931,4501,4501,4301,450
10/06/19931,4401,4601,4401,460
10/07/19931,4601,4601,4501,450
10/08/19931,4501,4601,4401,460
10/12/19931,4601,4701,4501,460
10/13/19931,4601,4601,4401,440
10/14/19931,4401,4501,4401,440
10/15/19931,4601,5001,4501,490
10/18/19931,4901,5201,4901,500
10/19/19931,5001,5101,4901,500
10/20/19931,4901,5101,4901,510
10/21/19931,5101,5101,4601,460
10/22/19931,4801,5001,4801,490
10/25/19931,5101,5201,5001,520
10/26/19931,5101,5201,4901,500
10/27/19931,4901,5001,4301,460
10/28/19931,4701,4701,4401,440
10/29/19931,4701,4701,4501,470
11/01/19931,4701,4701,4601,460
11/02/19931,4601,4901,4601,470
11/04/19931,4701,4801,4401,450
11/05/19931,4401,4401,4101,420
11/08/19931,4301,4401,4201,430
11/09/19931,4301,4301,4001,420
11/10/19931,4201,4301,4001,410
11/11/19931,4201,4401,4001,420
11/12/19931,4201,4501,4201,450
11/15/19931,4401,4501,4101,430
11/16/19931,4201,4401,4001,420
11/17/19931,4201,4301,4101,430
11/18/19931,4401,4501,4301,440
11/19/19931,4301,4401,4201,420
11/22/19931,4101,4101,3701,380
11/24/19931,3801,3901,3401,360
11/25/19931,3701,3801,3501,370
11/26/19931,3701,3801,3201,320
11/29/19931,3201,3201,2601,300
11/30/19931,3201,3801,3101,360
12/01/19931,3801,4401,3601,430
12/02/19931,4401,4701,4201,430
12/03/19931,4001,4601,4001,460
12/06/19931,4201,4201,3901,410
12/07/19931,4001,4401,4001,430
12/08/19931,4401,4501,4101,410
12/09/19931,4501,4501,4301,450
12/10/19931,4501,5001,4401,480
12/13/19931,4801,5101,4701,500
12/14/19931,5001,5001,4601,470
12/15/19931,4601,4901,4501,470
12/16/19931,5101,5301,5001,520
12/17/19931,5201,5301,5001,530
12/20/19931,5301,5301,4701,480
12/21/19931,4801,4901,4601,490
12/22/19931,5001,5101,4801,490
12/24/19931,4801,4901,4701,470
12/27/19931,4601,4801,4401,480
12/28/19931,4801,5001,4701,500
12/29/19931,5001,5301,5001,520
12/30/19931,5201,5201,4901,490