Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,448.8988
CLOSE 1,448.5769

Low

LOW 1,137

High

HIGH 1,800
DATEOPENHIGHLOWCLOSE
01/04/20171,2131,2231,2101,217
01/05/20171,2271,237.51,213.51,219
01/06/20171,2161,216.51,205.51,212.5
01/10/20171,2101,2111,197.51,197.5
01/11/20171,2131,2161,204.51,211.5
01/12/20171,2041,2281,2011,214
01/13/20171,208.51,217.51,2071,215
01/16/20171,2111,2151,200.51,206
01/17/20171,202.51,206.51,190.51,191
01/18/20171,1751,185.51,1651,182.5
01/19/20171,1951,2011,186.51,191.5
01/20/20171,1931,2131,1921,206.5
01/23/20171,1941,198.51,1851,187
01/24/20171,1851,1871,1671,177.5
01/25/20171,1991,2001,181.51,187.5
01/26/20171,199.51,2111,1911,207
01/27/20171,2101,2151,2011,210
01/30/20171,212.51,2141,202.51,210
01/31/20171,1901,1961,178.51,178.5
02/01/20171,1651,186.51,1591,185
02/02/20171,1901,192.51,163.51,168.5
02/03/20171,1451,177.51,1371,166
02/06/20171,1791,183.51,1651,180
02/07/20171,1691,1821,160.51,175.5
02/08/20171,1771,192.51,1701,192
02/09/20171,187.51,187.51,165.51,172.5
02/10/20171,198.51,2211,1851,218
02/13/20171,244.51,2461,2301,242.5
02/14/20171,2501,2581,231.51,235.5
02/15/20171,2591,283.51,2561,275
02/16/20171,267.51,272.51,252.51,265.5
02/17/20171,257.51,259.51,2431,252
02/20/20171,245.51,249.51,2351,247
02/21/20171,250.51,260.51,2471,252
02/22/20171,2611,2671,255.51,259
02/23/20171,2631,2711,2571,261.5
02/24/20171,248.51,2621,248.51,258.5
02/27/20171,240.51,2471,212.51,229.5
02/28/20171,2391,254.51,231.51,233
03/01/20171,239.51,2671,238.51,265
03/02/20171,2901,2921,271.51,271.5
03/03/20171,2751,276.51,2591,267
03/06/20171,2551,2591,247.51,253
03/07/20171,2461,2531,2371,247.5
03/08/20171,258.51,264.51,237.51,251
03/09/20171,2601,2731,254.51,268.5
03/10/20171,280.51,2871,274.51,284.5
03/13/20171,2811,292.51,2721,292.5
03/14/20171,284.51,284.51,2701,272
03/15/20171,263.51,274.51,2621,270
03/16/20171,2591,273.51,2471,267.5
03/17/20171,2601,2651,247.51,256.5
03/21/20171,2491,252.51,238.51,245
03/22/20171,2101,2181,2051,205
03/23/20171,2051,214.51,1981,200
03/24/20171,1961,205.51,1911,193.5
03/27/20171,193.51,2011,1881,195.5
03/28/20171,216.51,241.51,214.51,232
03/29/20171,251.51,271.51,248.51,267.5
03/30/20171,2601,280.51,259.51,265
03/31/20171,272.51,279.51,2581,258
04/03/20171,2641,278.51,2611,271
04/04/20171,2761,281.51,2491,263
04/05/20171,275.51,279.51,2541,260
04/06/20171,248.51,248.51,2311,235.5
04/07/20171,253.51,2631,240.51,255
04/10/20171,268.51,2731,2591,271
04/11/20171,269.51,269.51,2551,266
04/12/20171,247.51,2541,237.51,245.5
04/13/20171,230.51,2331,220.51,228.5
04/14/20171,2201,229.51,212.51,223.5
04/17/20171,2121,2231,207.51,221.5
04/18/20171,2351,247.51,229.51,234
04/19/20171,2321,2491,2301,242
04/20/20171,238.51,255.51,235.51,247.5
04/21/20171,2661,2741,261.51,265.5
04/24/20171,2951,3141,2951,308
04/25/20171,3081,3361,3071,334.5
04/26/20171,3531,3601,348.51,360
04/27/20171,351.51,362.51,3441,351
04/28/20171,342.51,344.51,318.51,330.5
05/01/20171,3261,3401,3251,337.5
05/02/20171,330.51,343.51,323.51,339
05/08/20171,360.51,3781,3601,376.5
05/09/20171,3741,374.51,353.51,366.5
05/10/20171,364.51,3771,363.51,373
05/11/20171,3781,3871,3741,377.5
05/12/20171,3801,384.51,336.51,349
05/15/20171,3391,344.51,3311,341.5
05/16/20171,3581,3731,3561,372.5
05/17/20171,3631,3651,3501,356
05/18/20171,3101,3441,3101,340
05/19/20171,341.51,370.51,337.51,366
05/22/20171,3691,373.51,361.51,368.5
05/23/20171,3651,3731,362.51,368.5
05/24/20171,3761,3921,3751,391.5
05/25/20171,3951,4101,3921,406
05/26/20171,400.51,401.51,3871,388
05/29/20171,3831,388.51,375.51,376
05/30/20171,3821,3961,3691,395
05/31/20171,407.51,4331,405.51,420.5
06/01/20171,4231,4581,4221,455.5
06/02/20171,4661,476.51,456.51,474
06/05/20171,4641,475.51,4611,470.5
06/06/20171,4801,4881,4661,466.5
06/07/20171,456.51,473.51,4471,472
06/08/20171,4721,4931,4701,487.5
06/09/20171,4601,4771,4511,470
06/12/20171,4541,480.51,450.51,478.5
06/13/20171,4811,4851,4681,484.5
06/14/20171,4891,5001,4751,476
06/15/20171,472.51,477.51,4521,452
06/16/20171,4581,4971,4581,485
06/19/20171,4771,4861,4681,479
06/20/20171,4971,5171,496.51,511
06/21/20171,5091,524.51,5011,519
06/22/20171,5301,532.51,5111,515.5
06/23/20171,5161,5221,511.51,515.5
06/26/20171,5221,542.51,521.51,539
06/27/20171,546.51,564.51,546.51,559.5
06/28/20171,5641,5711,5561,562.5
06/29/20171,573.51,5781,550.51,551.5
06/30/20171,534.51,539.51,5201,524
07/03/20171,530.51,545.51,5301,534.5
07/04/20171,5501,5521,4951,501
07/05/20171,4971,516.51,491.51,514.5
07/06/20171,510.51,511.51,494.51,504.5
07/07/20171,4851,489.51,460.51,464.5
07/10/20171,4781,4991,4781,491.5
07/11/20171,493.51,5251,4931,521
07/12/20171,5161,5271,511.51,522
07/13/20171,5281,5291,5081,516.5
07/14/20171,5261,536.51,5231,527
07/18/20171,5251,525.51,5101,518
07/19/20171,5101,510.51,4871,505
07/20/20171,5051,5171,4971,506.5
07/21/20171,5041,505.51,4961,497.5
07/24/20171,4831,5011,477.51,495.5
07/25/20171,497.51,501.51,487.51,494.5
07/26/20171,5091,513.51,494.51,500
07/27/20171,5001,5141,4911,502
07/28/20171,5021,515.51,500.51,508.5
07/31/20171,5101,531.51,497.51,521
08/01/20171,5011,528.51,487.51,487.5
08/02/20171,4941,510.51,4811,495.5
08/03/20171,499.51,518.51,4991,512
08/04/20171,507.51,5151,502.51,504
08/07/20171,5151,5251,511.51,523
08/08/20171,521.51,5221,501.51,504.5
08/09/20171,5021,505.51,4811,486.5
08/10/20171,4831,494.51,4681,475.5
08/14/20171,4501,462.51,440.51,451.5
08/15/20171,473.51,4991,4731,493
08/16/20171,492.51,5021,486.51,493
08/17/20171,5041,509.51,491.51,494.5
08/18/20171,4751,4771,458.51,461
08/21/20171,473.51,473.51,4561,464.5
08/22/20171,4601,4661,4511,457.5
08/23/20171,4751,4781,454.51,459.5
08/24/20171,455.51,459.51,4481,454.5
08/25/20171,4601,462.51,452.51,454.5
08/28/20171,457.51,4601,4471,450
08/29/20171,4421,4481,4381,447
08/30/20171,4501,4671,449.51,458.5
08/31/20171,467.51,4741,4631,465.5
09/01/20171,4721,4771,4591,462.5
09/04/20171,452.51,459.51,4361,437.5
09/05/20171,4501,453.51,4381,448.5
09/06/20171,4321,4651,4241,462
09/07/20171,473.51,4941,472.51,482.5
09/08/20171,4901,4941,4641,468.5
09/11/20171,4861,4881,475.51,481.5
09/12/20171,5001,5381,499.51,538
09/13/20171,5561,6131,5561,606.5
09/14/20171,6041,633.51,5981,611
09/15/20171,606.51,6201,6061,611.5
09/19/20171,6481,657.51,6441,651.5
09/20/20171,643.51,682.51,634.51,665
09/21/20171,6751,6831,6391,642
09/22/20171,6451,655.51,6231,631.5
09/25/20171,630.51,6321,606.51,611
09/26/20171,6031,617.51,593.51,599
09/27/20171,6071,6201,588.51,611.5
09/28/20171,6201,6391,611.51,626.5
09/29/20171,6251,6451,6181,630.5
10/02/20171,630.51,631.51,613.51,629
10/03/20171,6321,6451,6141,624.5
10/04/20171,631.51,637.51,617.51,625.5
10/05/20171,6351,635.51,6231,632.5
10/06/20171,6281,638.51,623.51,624.5
10/10/20171,632.51,6431,629.51,641
10/11/20171,654.51,6711,650.51,651.5
10/12/20171,6521,6561,6181,620
10/13/20171,6201,6221,594.51,608
10/16/20171,613.51,6181,607.51,610
10/17/20171,619.51,6271,6091,612.5
10/18/20171,6191,622.51,612.51,618
10/19/20171,6251,649.51,6231,645.5
10/20/20171,6351,6401,6241,637
10/23/20171,6541,6741,6511,666
10/24/20171,666.51,6821,655.51,682
10/25/20171,6911,6941,6641,668.5
10/26/20171,6761,710.51,6761,710.5
10/27/20171,7201,731.51,6981,704
10/30/20171,711.51,718.51,7021,709.5
10/31/20171,708.51,713.51,6971,700.5
11/01/20171,716.51,7781,7161,772
11/02/20171,7601,7601,6911,713
11/06/20171,715.51,7271,698.51,699.5
11/07/20171,7051,731.51,701.51,729.5
11/08/20171,721.51,764.51,7171,763.5
11/09/20171,774.51,8001,7241,761
11/10/20171,736.51,7541,721.51,748.5
11/13/20171,7461,746.51,713.51,714
11/14/20171,7081,725.51,7051,720.5
11/15/20171,7111,7141,6641,675.5
11/16/20171,656.51,6841,6511,678.5
11/17/20171,7001,7131,679.51,692
11/20/20171,6851,708.51,6791,695.5
11/21/20171,7201,7291,701.51,702
11/22/20171,7221,7281,6961,696.5
11/24/20171,7051,7061,681.51,693.5
11/27/20171,714.51,716.51,6941,694
11/28/20171,6941,697.51,6651,670
11/29/20171,699.51,7011,6851,690
11/30/20171,7031,7051,6461,668
12/01/20171,6801,6801,641.51,649.5
12/04/20171,653.51,6541,6261,629
12/05/20171,619.51,622.51,603.51,616.5
12/06/20171,6201,6201,5791,585
12/07/20171,5961,596.51,5821,588.5
12/08/20171,5801,603.51,5801,597
12/11/20171,5971,606.51,588.51,606
12/12/20171,6201,630.51,613.51,617.5
12/13/20171,6431,653.51,6271,637.5
12/14/20171,676.51,688.51,669.51,676
12/15/20171,6921,693.51,6581,668.5
12/18/20171,690.51,6921,668.51,674.5
12/19/20171,6781,683.51,6631,664
12/20/20171,6661,6671,6571,661.5
12/21/20171,6661,6731,6511,661.5
12/22/20171,6651,673.51,660.51,668
12/25/20171,6691,676.51,6621,674.5
12/26/20171,6701,6711,6611,662
12/27/20171,661.51,664.51,6531,661.5
12/28/20171,657.51,6611,643.51,647
12/29/20171,6511,657.51,6471,649.5