Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,851.3462
CLOSE 2,851.5769

Low

LOW 2,410

High

HIGH 3,320
DATEOPENHIGHLOWCLOSE
01/03/20002,9002,9952,8902,905
01/04/20002,9002,9952,8902,905
01/05/20002,7452,7952,6802,770
01/06/20002,7752,8002,6402,640
01/07/20002,7202,7502,6652,700
01/10/20002,7002,7002,7002,700
01/11/20002,8002,8202,7752,800
01/12/20002,8002,8402,7702,800
01/13/20002,8002,8202,7602,770
01/14/20002,8002,8052,7252,765
01/17/20002,8402,8452,7952,815
01/18/20002,8102,8102,7852,790
01/19/20002,7802,7852,6852,685
01/20/20002,7202,7552,7152,740
01/21/20002,7002,7402,6802,735
01/24/20002,7452,7902,7452,770
01/25/20002,7352,8152,7302,780
01/26/20002,7802,7952,7202,740
01/27/20002,7552,7702,7002,715
01/28/20002,7852,8302,7602,815
01/31/20002,8002,8652,7852,845
02/01/20002,8552,8552,8052,810
02/02/20002,8602,9152,8452,855
02/03/20002,9202,9602,9002,950
02/04/20003,0003,0902,9853,080
02/07/20003,1603,1903,1003,120
02/08/20003,1503,1503,0703,090
02/09/20003,1303,1703,0803,130
02/10/20003,0803,1103,0503,090
02/11/20003,0903,0903,0903,090
02/14/20003,0503,1103,0303,070
02/15/20003,0603,0702,9803,000
02/16/20002,9902,9902,9302,945
02/17/20002,9703,0002,9402,990
02/18/20002,9853,0002,9402,985
02/21/20002,9302,9702,8752,890
02/22/20002,9052,9202,8752,890
02/23/20002,9002,9402,8852,925
02/24/20002,9653,0402,9603,020
02/25/20003,0503,0502,9853,000
02/28/20003,0003,0802,9953,030
02/29/20003,0803,2003,0803,200
03/01/20003,2903,3203,1903,230
03/02/20003,2003,2103,1403,150
03/03/20003,1303,1703,0803,100
03/06/20003,1503,1803,0703,110
03/07/20003,1003,1103,0603,100
03/08/20003,0703,0802,9602,960
03/09/20003,0203,0703,0003,030
03/10/20003,0803,0803,0103,060
03/13/20003,0703,0702,9452,960
03/14/20002,9202,9402,8852,920
03/15/20002,8802,9052,8452,905
03/16/20002,8952,9602,8752,960
03/17/20002,9953,0002,9202,945
03/20/20002,9452,9452,9452,945
03/21/20002,9452,9452,8952,925
03/22/20002,9102,9552,8902,950
03/23/20002,9802,9802,9052,915
03/24/20002,9052,9052,8302,860
03/27/20002,9002,9002,8252,875
03/28/20002,9002,9402,8252,940
03/29/20002,9103,0902,9103,070
03/30/20003,0703,1003,0103,010
03/31/20002,9803,0702,9553,070
04/03/20003,0303,0702,9903,020
04/04/20003,0203,0302,9652,980
04/05/20002,9403,0002,9003,000
04/06/20002,9902,9952,9652,965
04/07/20002,9452,9852,9202,950
04/10/20002,9652,9802,9402,945
04/11/20002,9302,9902,9202,955
04/12/20002,9202,9502,9002,950
04/13/20002,9252,9252,8502,890
04/14/20002,8252,8702,8252,830
04/17/20002,6702,7452,5802,680
04/18/20002,7202,7452,7002,745
04/19/20002,7252,7702,7002,755
04/20/20002,7152,8002,7152,730
04/21/20002,7552,8152,7002,700
04/24/20002,7402,8202,7252,785
04/25/20002,8102,8902,7952,855
04/26/20002,8902,9052,8502,875
04/27/20002,9002,9302,8702,870
04/28/20002,8502,8702,8202,860
05/01/20002,8552,9502,8402,950
05/02/20002,9402,9702,9152,945
05/03/20002,9452,9452,9452,945
05/04/20002,9452,9452,9452,945
05/05/20002,9452,9452,9452,945
05/08/20002,9652,9702,9502,970
05/09/20002,9502,9802,9452,960
05/10/20002,9402,9802,9302,970
05/11/20002,7702,7902,6652,700
05/12/20002,7502,7652,7302,750
05/15/20002,7502,7552,7002,715
05/16/20002,7202,7452,7152,735
05/17/20002,7502,7552,6852,700
05/18/20002,6802,6902,6302,640
05/19/20002,6002,6002,5402,560
05/22/20002,5102,5252,4852,510
05/23/20002,5102,5352,4502,450
05/24/20002,4302,5352,4102,485
05/25/20002,5202,5302,4302,450
05/26/20002,4552,4602,4152,415
05/29/20002,4402,5152,4352,495
05/30/20002,5452,5602,5252,530
05/31/20002,5902,5902,5102,545
06/01/20002,5552,5652,5352,565
06/02/20002,6002,6202,5902,600
06/05/20002,6752,6952,6602,675
06/06/20002,6802,6852,6602,660
06/07/20002,6552,6552,5852,585
06/08/20002,6002,6402,5952,630
06/09/20002,6152,6652,6152,660
06/12/20002,6502,6502,5902,605
06/13/20002,6052,6502,5852,650
06/14/20002,6752,6752,6302,640
06/15/20002,6052,6152,5802,580
06/16/20002,5852,5852,5152,525
06/19/20002,5502,6002,5502,600
06/20/20002,6202,6202,5802,590
06/21/20002,5852,6802,5802,680
06/22/20002,6802,6902,6502,650
06/23/20002,6102,6302,5902,610
06/26/20002,6002,6802,6002,660
06/27/20002,7002,7102,6702,690
06/28/20002,7002,7302,6852,700
06/29/20002,6802,7052,6652,695
06/30/20002,6952,7652,6852,750
07/03/20002,7752,8302,7752,815
07/04/20002,8402,8502,8102,840
07/05/20002,8252,8702,8102,845
07/06/20002,7802,8052,7702,795
07/07/20002,8002,8252,7852,815
07/10/20002,8452,8552,8252,830
07/11/20002,8252,8252,7902,820
07/12/20002,8602,8952,8402,875
07/13/20002,9002,9002,8702,880
07/14/20002,8402,8702,7702,830
07/17/20002,7902,8102,7752,795
07/18/20002,7902,8052,6952,740
07/19/20002,6602,7802,6602,765
07/20/20002,7402,7402,7402,740
07/21/20002,7652,7702,7002,725
07/24/20002,7002,7752,6752,775
07/25/20002,7252,8002,7052,800
07/26/20002,8202,8802,8152,860
07/27/20002,8502,8652,8202,860
07/28/20002,8102,8252,7802,805
07/31/20002,7602,8002,7452,795
08/01/20002,8002,8852,7952,885
08/02/20002,8652,8902,8502,865
08/03/20002,8502,8502,8102,830
08/04/20002,8302,8352,7802,790
08/07/20002,7902,8502,7802,850
08/08/20002,8502,8652,8352,855
08/09/20002,8302,8502,8052,840
08/10/20002,8502,8952,8452,880
08/11/20002,8802,9102,8702,910
08/14/20002,9302,9552,9252,945
08/15/20002,9752,9902,9652,980
08/16/20002,9902,9952,9652,970
08/17/20002,9552,9602,8802,925
08/18/20002,9002,9052,8602,890
08/21/20002,8852,9152,8702,895
08/22/20002,9052,9702,9002,970
08/23/20002,9602,9652,9102,920
08/24/20002,9102,9502,9052,945
08/25/20002,9402,9452,8952,920
08/28/20002,9252,9802,9002,975
08/29/20002,9902,9902,9502,980
08/30/20002,9552,9602,8652,890
08/31/20002,8952,9302,8902,920
09/01/20002,9252,9302,8552,865
09/04/20002,8402,8502,7952,805
09/05/20002,7802,7802,7052,710
09/06/20002,7102,7852,7002,750
09/07/20002,7452,7552,7202,725
09/08/20002,7402,7702,7302,770
09/11/20002,7702,7702,7202,720
09/12/20002,7302,7502,7052,720
09/13/20002,7202,7402,7002,715
09/14/20002,7152,7552,7152,745
09/15/20002,7452,7452,7452,745
09/18/20002,7502,8102,7352,800
09/19/20002,7602,8702,7602,870
09/20/20002,8552,9052,8302,895
09/21/20002,8852,9102,8652,900
09/22/20002,8002,8202,7602,805
09/25/20002,8852,8852,8002,835
09/26/20002,8452,8452,7902,820
09/27/20002,8002,8302,7902,790
09/28/20002,8302,8602,8202,820
09/29/20002,8502,8702,8202,830
10/02/20002,8502,9352,8252,935
10/03/20002,9252,9852,9152,985
10/04/20002,9953,0802,9753,050
10/05/20003,1003,1403,0603,110
10/06/20003,0803,1403,0403,080
10/09/20003,0803,0803,0803,080
10/10/20003,0403,0602,9902,995
10/11/20002,9502,9602,8802,900
10/12/20002,8952,9552,8852,900
10/13/20002,8653,0202,8652,995
10/16/20003,0403,0703,0303,060
10/17/20003,0703,0703,0003,010
10/18/20002,9803,0302,9553,000
10/19/20003,0303,0402,9953,030
10/20/20003,0703,1003,0603,090
10/23/20003,0703,1003,0303,050
10/24/20003,0203,0503,0003,010
10/25/20003,0003,0902,9953,030
10/26/20002,9953,0102,9802,985
10/27/20003,0003,0402,9903,000
10/30/20003,0303,0803,0203,060
10/31/20003,1503,1803,1003,170
11/01/20003,1503,1903,1303,180
11/02/20003,1303,1603,1103,160
11/03/20003,1603,1603,1603,160
11/06/20003,1203,1503,1103,150
11/07/20003,1203,1403,0703,070
11/08/20003,1003,1603,0903,150
11/09/20003,1103,1203,0603,080
11/10/20003,0503,1203,0503,110
11/13/20003,0103,0403,0003,040
11/14/20003,0403,0502,9452,965
11/15/20003,0103,0702,9953,020
11/16/20003,0003,0102,9002,910
11/17/20002,8802,9452,8802,925
11/20/20002,9252,9252,8502,920
11/21/20002,9052,9402,8902,940
11/22/20003,0003,0302,9953,010
11/23/20003,0103,0103,0103,010
11/24/20002,9803,0002,9552,995
11/27/20002,9802,9952,9052,925
11/28/20002,8702,9002,8352,850
11/29/20002,8402,8652,8252,845
11/30/20002,7902,8102,7702,780
12/01/20002,7002,7302,6902,705
12/04/20002,7052,7102,6652,680
12/05/20002,7052,7102,6102,620
12/06/20002,7402,7552,6452,690
12/07/20002,7202,7602,6902,690
12/08/20002,6952,7152,6602,670
12/11/20002,7202,8052,7002,800
12/12/20002,8102,8252,7602,790
12/13/20002,8202,8202,7552,800
12/14/20002,7852,8502,7802,800
12/15/20002,7652,7952,7202,720
12/18/20002,7002,7302,6852,690
12/19/20002,7002,7102,6252,640
12/20/20002,6002,6402,5502,635
12/21/20002,5502,5702,4302,485
12/22/20002,5352,5452,4852,520
12/25/20002,5802,6752,5702,675
12/26/20002,6352,6552,5902,605
12/27/20002,6052,6152,5752,600
12/28/20002,6402,6902,6352,690
12/29/20002,7302,7602,7252,730