Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,629.9593
CLOSE 1,626.9106

Low

LOW 1,320

High

HIGH 1,880
DATEOPENHIGHLOWCLOSE
01/04/19911,5601,5801,5601,560
01/07/19911,5801,5901,5701,590
01/08/19911,5801,5801,5501,550
01/09/19911,5501,5901,5501,580
01/10/19911,5801,5901,5601,580
01/11/19911,5901,6001,5801,590
01/14/19911,5801,6301,5701,630
01/16/19911,5701,6001,5701,600
01/17/19911,5701,6701,5701,660
01/18/19911,6901,7101,6501,670
01/21/19911,6701,6701,6301,630
01/22/19911,6601,6601,6101,610
01/23/19911,6001,6201,5901,610
01/24/19911,6301,6501,6101,630
01/25/19911,6501,6601,6101,630
01/28/19911,6401,6501,6201,640
01/29/19911,6401,6701,6401,650
01/30/19911,6701,6901,6501,650
01/31/19911,6801,6801,6401,660
02/01/19911,6501,6601,6101,630
02/04/19911,6301,6401,6201,620
02/05/19911,6501,6801,6301,680
02/06/19911,6901,6901,6401,640
02/07/19911,6701,6701,6501,650
02/08/19911,6601,6801,6501,680
02/12/19911,7101,7201,6901,720
02/13/19911,7201,7401,7101,730
02/14/19911,7401,7701,7401,760
02/15/19911,7701,8301,7601,830
02/18/19911,8601,8801,8501,850
02/19/19911,8501,8501,8101,830
02/20/19911,8401,8501,7901,800
02/21/19911,7901,8001,7801,780
02/22/19911,8001,8001,7701,780
02/25/19911,7801,8301,7701,830
02/26/19911,8601,8601,8201,850
02/27/19911,8001,8401,8001,840
02/28/19911,8501,8501,8201,820
03/01/19911,8001,8001,7701,790
03/04/19911,7901,8001,7801,800
03/05/19911,8101,8201,7901,820
03/06/19911,8501,8801,8301,860
03/07/19911,8701,8701,8401,860
03/08/19911,8701,8801,8501,880
03/11/19911,8701,8801,8601,870
03/12/19911,8501,8601,8101,820
03/13/19911,8101,8301,8001,800
03/14/19911,8101,8201,7901,810
03/15/19911,8201,8501,8101,840
03/18/19911,8701,8701,8401,850
03/19/19911,8401,8501,8201,830
03/20/19911,7901,8101,7601,760
03/22/19911,7801,7901,7501,750
03/25/19911,7501,7601,7201,740
03/26/19911,7301,7401,7101,730
03/27/19911,7601,7601,7101,720
03/28/19911,7401,7501,7201,740
03/29/19911,7701,7701,7401,760
04/01/19911,7301,7501,7301,750
04/02/19911,7201,7401,7201,730
04/03/19911,7601,7601,7301,760
04/04/19911,7601,7801,7401,780
04/05/19911,7601,7701,7501,750
04/08/19911,7501,7601,7301,740
04/09/19911,7301,7401,7101,710
04/10/19911,7001,7401,7001,740
04/11/19911,7401,7501,7101,740
04/12/19911,7201,7501,7201,740
04/15/19911,7601,7701,7501,750
04/16/19911,7501,7601,7301,740
04/17/19911,7701,7701,7501,770
04/18/19911,7701,7801,7401,740
04/19/19911,7501,7501,7301,730
04/22/19911,7201,7401,7101,720
04/23/19911,7101,7501,7101,750
04/24/19911,7401,7501,7301,730
04/25/19911,7401,7501,7201,720
04/26/19911,7201,7301,7101,720
04/30/19911,7301,7501,7201,730
05/01/19911,7501,7601,7301,740
05/02/19911,7601,7701,7401,750
05/07/19911,7701,7701,7401,760
05/08/19911,7401,7501,7201,730
05/09/19911,7301,7401,7201,720
05/10/19911,7301,7401,6901,700
05/13/19911,6901,7001,6801,680
05/14/19911,7001,7001,6801,680
05/15/19911,6701,6801,6501,650
05/16/19911,6401,6501,6301,630
05/17/19911,6401,6501,6301,640
05/20/19911,6401,6501,6301,640
05/21/19911,6301,6501,6201,650
05/22/19911,6401,6401,6001,610
05/23/19911,6301,6401,6101,630
05/24/19911,6401,6501,6301,650
05/27/19911,6601,6601,6301,640
05/28/19911,6401,6401,6301,640
05/29/19911,6701,6801,6501,670
05/30/19911,6801,6901,6601,660
05/31/19911,6801,6801,6601,680
06/03/19911,6901,7001,6701,680
06/04/19911,6801,6901,6701,690
06/05/19911,6801,6901,6701,680
06/06/19911,6701,6801,6501,680
06/07/19911,6901,6901,6701,680
06/10/19911,6801,6801,6501,650
06/11/19911,6501,6701,6401,660
06/12/19911,6701,6801,6601,660
06/13/19911,6501,6901,6501,680
06/14/19911,6701,7001,6701,690
06/17/19911,6901,6901,6601,680
06/18/19911,6601,6701,6401,660
06/19/19911,6401,6401,6201,630
06/20/19911,6301,6401,6201,630
06/21/19911,6301,6501,6201,640
06/24/19911,6401,6401,6201,630
06/25/19911,6201,6701,6101,670
06/26/19911,6701,6701,6301,640
06/27/19911,6401,6701,6301,670
06/28/19911,6701,6801,6501,670
07/01/19911,6901,7101,6701,700
07/02/19911,7001,7101,6801,690
07/03/19911,6801,6901,6301,630
07/04/19911,6301,6501,6201,650
07/05/19911,6701,6901,6601,670
07/08/19911,6501,6701,6401,650
07/09/19911,6601,7001,6501,700
07/10/19911,7301,7501,7101,740
07/11/19911,7401,7401,7201,720
07/12/19911,7301,7401,7101,720
07/15/19911,7301,7401,7101,730
07/16/19911,7301,7401,7001,700
07/17/19911,6801,6901,6801,690
07/18/19911,6701,6801,6501,680
07/19/19911,6901,7001,6801,690
07/22/19911,6801,6901,6701,680
07/23/19911,6801,7001,6701,690
07/24/19911,6901,7101,6801,710
07/25/19911,7001,7001,6601,680
07/26/19911,6701,6901,6701,680
07/29/19911,6901,6901,6801,690
07/30/19911,7001,7101,6901,700
07/31/19911,7101,7201,7001,720
08/01/19911,7001,7201,7001,720
08/02/19911,7101,7201,7001,710
08/05/19911,7001,7101,6901,700
08/06/19911,6901,7001,6801,680
08/07/19911,6901,7001,6601,680
08/08/19911,6901,6901,6601,660
08/09/19911,6501,6601,6401,640
08/12/19911,6501,6501,6301,630
08/13/19911,6301,6401,6201,630
08/14/19911,6301,6501,6301,650
08/15/19911,6401,6501,6201,620
08/16/19911,6101,6201,6001,600
08/19/19911,5901,6101,4101,470
08/20/19911,5101,5501,4801,520
08/21/19911,5401,5901,5401,570
08/22/19911,6301,6301,6001,600
08/23/19911,5901,5901,5501,560
08/26/19911,5601,5701,5501,550
08/27/19911,5401,5701,5301,550
08/28/19911,5701,5801,5401,560
08/29/19911,5601,5801,5601,570
08/30/19911,5901,6401,5801,640
09/02/19911,6001,6201,5901,620
09/03/19911,6101,6101,5801,590
09/04/19911,5801,5801,5601,570
09/05/19911,5701,5701,5501,550
09/06/19911,5501,5901,5501,570
09/09/19911,5701,5801,5601,560
09/10/19911,5701,5701,5401,550
09/11/19911,5501,5601,5401,560
09/12/19911,5601,5701,5301,530
09/13/19911,5301,5501,5301,550
09/17/19911,5701,5701,5501,570
09/18/19911,5701,5801,5701,570
09/19/19911,5801,6001,5701,580
09/20/19911,5801,5901,5701,570
09/24/19911,5501,5701,5401,550
09/25/19911,5701,5801,5501,570
09/26/19911,5701,5701,5501,550
09/27/19911,5601,5801,5601,560
09/30/19911,5801,6001,5701,570
10/01/19911,5801,6001,5701,600
10/02/19911,6101,6201,5901,590
10/03/19911,6001,6001,5701,590
10/04/19911,5701,5701,5401,550
10/07/19911,5501,5501,5301,530
10/08/19911,5101,5401,5101,520
10/09/19911,5301,5501,5201,550
10/11/19911,5401,5401,5201,540
10/14/19911,5201,5401,5201,520
10/15/19911,5201,5301,5001,500
10/16/19911,5101,5201,5001,520
10/17/19911,5201,5201,4901,490
10/18/19911,5101,5301,5001,530
10/21/19911,5301,5401,5201,530
10/22/19911,5301,5301,5001,510
10/23/19911,5101,5101,4901,490
10/24/19911,5101,5201,5001,520
10/25/19911,5201,5201,5101,520
10/28/19911,5201,5301,5201,520
10/29/19911,5301,5301,5101,530
10/30/19911,5301,5301,5201,520
10/31/19911,5201,5601,5101,560
11/01/19911,5501,5701,5401,560
11/05/19911,5601,5601,5501,560
11/06/19911,5601,5601,5401,550
11/07/19911,5501,5501,5201,520
11/08/19911,5501,5501,5001,530
11/11/19911,5301,5301,4901,510
11/12/19911,5201,5501,5101,550
11/13/19911,5401,5501,5001,500
11/14/19911,5101,5201,4701,490
11/15/19911,4701,4801,4301,450
11/18/19911,4101,4301,4101,430
11/19/19911,4601,4601,4301,430
11/20/19911,4101,4401,4101,430
11/21/19911,4301,4301,4001,400
11/22/19911,4101,4101,3701,380
11/25/19911,3901,3901,3601,380
11/26/19911,3801,3901,3701,380
11/27/19911,3801,3901,3601,360
11/28/19911,3801,4101,3601,380
11/29/19911,4001,4201,3901,410
12/02/19911,4101,4101,3801,400
12/03/19911,4101,4301,3901,410
12/04/19911,4101,4601,4101,440
12/05/19911,4401,4401,4101,420
12/06/19911,4001,4201,4001,400
12/09/19911,4001,4101,3901,410
12/10/19911,4101,4101,3901,390
12/11/19911,4101,4101,3901,400
12/12/19911,4201,4501,4101,420
12/13/19911,4601,4601,4201,440
12/16/19911,4301,4601,4301,430
12/17/19911,4201,4401,4101,430
12/18/19911,4101,4201,3901,410
12/19/19911,3901,4001,3801,380
12/20/19911,3801,3901,3401,360
12/24/19911,3801,3901,3201,350
12/25/19911,3601,4001,3501,370
12/26/19911,3701,4001,3601,390
12/27/19911,4201,4201,3901,400
12/30/19911,4201,4501,4001,450