Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,995.122
CLOSE 1,992.1951

Low

LOW 1,550

High

HIGH 2,430
DATEOPENHIGHLOWCLOSE
01/04/19902,3602,4302,3302,390
01/05/19902,3902,4202,3202,360
01/08/19902,3902,3902,3602,390
01/09/19902,3902,4002,3602,370
01/10/19902,3702,3702,3302,350
01/11/19902,3502,3602,3302,360
01/12/19902,3502,3702,3402,350
01/16/19902,3002,3202,2802,300
01/17/19902,3102,3302,2602,270
01/18/19902,2702,3102,2602,290
01/19/19902,2502,3102,2502,300
01/22/19902,3002,3202,2802,320
01/23/19902,2802,3302,2802,320
01/24/19902,3302,3502,2602,260
01/25/19902,2902,3302,2702,320
01/26/19902,3502,3602,3002,320
01/29/19902,3202,3302,3102,310
01/30/19902,3102,3202,2802,290
01/31/19902,2702,2902,2702,290
02/01/19902,3002,3102,2702,290
02/02/19902,2702,2902,2602,270
02/05/19902,2802,2902,2702,280
02/06/19902,2802,2902,2702,270
02/07/19902,2702,2802,2402,240
02/08/19902,2702,2702,2302,230
02/09/19902,2402,2502,2002,210
02/13/19902,2102,2202,2002,210
02/14/19902,2102,2302,2002,210
02/15/19902,2202,2602,2102,260
02/16/19902,2702,2802,2402,240
02/19/19902,2702,2702,2002,200
02/20/19902,2002,2102,1602,170
02/21/19902,1502,1602,1102,140
02/22/19902,1302,1502,0802,120
02/23/19902,1102,1202,0602,070
02/26/19902,0302,0501,9702,040
02/27/19902,0702,1502,0302,120
02/28/19902,1502,1802,1302,170
03/01/19902,1302,1502,1202,120
03/02/19902,1302,1702,1102,130
03/05/19902,1502,1502,1102,130
03/06/19902,1302,1302,0902,100
03/07/19902,0902,1002,0602,070
03/08/19902,0602,0902,0502,090
03/09/19902,1002,1202,0902,110
03/12/19902,0702,0902,0602,060
03/13/19902,0502,0602,0002,000
03/14/19902,0002,0101,9901,990
03/15/19901,9902,0201,9802,010
03/16/19902,0002,0201,9901,990
03/19/19901,9801,9901,9001,910
03/20/19901,9001,9101,8501,860
03/22/19901,8301,8901,7101,870
03/23/19901,9302,0501,8902,050
03/26/19902,0602,1402,0502,100
03/27/19902,1202,1502,0702,130
03/28/19902,1202,1902,0802,190
03/29/19902,2302,3302,2002,230
03/30/19902,2202,2302,1502,150
04/02/19902,0502,1301,9602,090
04/03/19902,1502,2602,0902,240
04/04/19902,2802,2902,1602,200
04/05/19902,1602,3002,1602,290
04/06/19902,3302,3402,2802,300
04/09/19902,2702,3702,2702,360
04/10/19902,3202,3802,3002,310
04/11/19902,3402,3702,2902,290
04/12/19902,3102,3202,2202,230
04/13/19902,2202,2502,1802,220
04/16/19902,1902,2102,1702,190
04/17/19902,1902,2202,1102,110
04/18/19902,1502,1802,1102,180
04/19/19902,2002,2002,1302,160
04/20/19902,1402,1902,1402,160
04/23/19902,1602,1602,1402,140
04/24/19902,1302,1602,1202,130
04/25/19902,1502,1702,1302,130
04/26/19902,1302,1802,1302,140
04/27/19902,1602,1702,1302,140
05/01/19902,1602,1802,1402,180
05/02/19902,1802,2002,1502,190
05/07/19902,2002,2102,1702,170
05/08/19902,1802,3202,1602,290
05/09/19902,2802,2902,2302,260
05/10/19902,2302,2502,2202,220
05/11/19902,2302,2602,2102,250
05/14/19902,2602,2702,2202,230
05/15/19902,2302,2302,1802,190
05/16/19902,1902,2902,1902,260
05/17/19902,2502,3002,2502,260
05/18/19902,2802,2802,2302,260
05/21/19902,2602,2602,2302,230
05/22/19902,2302,2502,2302,230
05/23/19902,2302,2502,2202,220
05/24/19902,2202,2302,1902,200
05/25/19902,2002,2202,1602,160
05/28/19902,1602,1802,1402,180
05/29/19902,1802,2202,1602,160
05/30/19902,2002,2002,1802,200
05/31/19902,1902,1902,1702,170
06/01/19902,1602,1802,1502,150
06/04/19902,1502,1702,1502,160
06/05/19902,1702,2202,1502,220
06/06/19902,2502,2802,2102,210
06/07/19902,2102,2402,2102,240
06/08/19902,2202,2402,2002,200
06/11/19902,2002,2102,1802,200
06/12/19902,1802,2102,1702,170
06/13/19902,2002,2002,1502,150
06/14/19902,1602,1802,1602,170
06/15/19902,1502,1702,1502,170
06/18/19902,1502,1602,1202,120
06/19/19902,1202,1202,0902,100
06/20/19902,0902,1202,0902,100
06/21/19902,1202,1502,1002,100
06/22/19902,1002,1002,0802,090
06/25/19902,0702,0702,0502,060
06/26/19902,0502,0702,0402,060
06/27/19902,0702,1702,0602,150
06/28/19902,1702,1702,1302,140
06/29/19902,1502,1602,1202,140
07/02/19902,1002,1602,1002,130
07/03/19902,1402,1602,1202,130
07/04/19902,1502,1702,1402,150
07/05/19902,1502,1502,1402,150
07/06/19902,1502,1802,1402,160
07/09/19902,1602,2102,1502,190
07/10/19902,2002,2102,1402,140
07/11/19902,1502,1602,1402,150
07/12/19902,1602,1802,1402,150
07/13/19902,1502,1802,1302,160
07/16/19902,1602,2402,1602,230
07/17/19902,2502,2502,1802,200
07/18/19902,1902,2002,1602,190
07/19/19902,1602,1802,1402,140
07/20/19902,1202,1402,1002,100
07/23/19902,1002,1102,0702,080
07/24/19902,0702,0802,0602,080
07/25/19902,0902,0902,0702,090
07/26/19902,0902,1002,0602,060
07/27/19902,0602,0602,0202,040
07/30/19902,0402,0402,0102,030
07/31/19902,0402,0502,0202,020
08/01/19902,0402,0502,0102,020
08/02/19901,9902,0001,9501,980
08/03/19901,9301,9601,9001,900
08/06/19901,8801,8901,8301,870
08/07/19901,7801,8601,7801,800
08/08/19901,8401,8701,8101,870
08/09/19901,8501,8501,8101,810
08/10/19901,8301,8501,8001,810
08/13/19901,7901,8001,7501,770
08/14/19901,8001,8201,7601,800
08/15/19901,8201,8901,8001,890
08/16/19901,8601,8701,8101,820
08/17/19901,7901,8201,7801,800
08/20/19901,7701,8101,7701,780
08/21/19901,8101,8101,7601,760
08/22/19901,7501,7701,7201,770
08/23/19901,7601,8001,7201,720
08/24/19901,7101,8701,7101,800
08/27/19901,8401,8601,8201,840
08/28/19901,8701,8901,8101,850
08/29/19901,8301,8601,8201,830
08/30/19901,8601,8901,8301,870
08/31/19901,8401,8801,8301,860
09/03/19901,8601,8601,7901,800
09/04/19901,8001,8101,7501,770
09/05/19901,7601,7701,7101,750
09/06/19901,7601,7701,7301,730
09/07/19901,7401,7701,7201,770
09/10/19901,8001,8201,7801,810
09/11/19901,7801,8001,7601,790
09/12/19901,7901,8101,7701,800
09/13/19901,7901,8001,7601,760
09/14/19901,7401,7701,7401,740
09/17/19901,7301,7401,7001,710
09/18/19901,7101,7101,6701,700
09/19/19901,6901,7001,6501,660
09/20/19901,6601,6601,6101,610
09/21/19901,6001,7201,5801,720
09/25/19901,6301,6401,6101,630
09/26/19901,6901,6901,5601,560
09/27/19901,5601,6401,5501,580
09/28/19901,6101,6501,5801,650
10/01/19901,6901,7501,6201,750
10/02/19901,8401,9701,8101,950
10/03/19901,9002,0201,8601,920
10/04/19901,8801,9501,8701,880
10/05/19901,9201,9401,8601,870
10/08/19901,8701,9001,8501,850
10/09/19901,8601,8701,8001,830
10/11/19901,7701,8001,7501,770
10/12/19901,7601,8201,7501,790
10/15/19901,8401,8401,7901,820
10/16/19901,8301,9101,8201,890
10/17/19901,8601,9001,8501,870
10/18/19901,8601,8601,7901,790
10/19/19901,8101,8501,7901,810
10/22/19901,8401,8601,8401,850
10/23/19901,8601,8801,8301,850
10/24/19901,8301,8501,7901,800
10/25/19901,8001,8301,8001,810
10/26/19901,7801,8001,7701,790
10/29/19901,7701,7901,7701,780
10/30/19901,8101,8101,7701,770
10/31/19901,7601,7801,7501,750
11/01/19901,7301,7401,7001,730
11/02/19901,7101,7301,7001,720
11/05/19901,7301,7401,7001,700
11/06/19901,7001,7101,6301,630
11/07/19901,6301,6601,6201,620
11/08/19901,6001,6101,5801,590
11/09/19901,6001,6401,5801,630
11/13/19901,6901,6901,6601,680
11/14/19901,6501,6701,6101,610
11/15/19901,6101,6201,5801,600
11/16/19901,5701,6001,5701,570
11/19/19901,6001,6201,5901,610
11/20/19901,6001,6101,5801,600
11/21/19901,5801,6001,5701,600
11/22/19901,5901,6501,5901,630
11/26/19901,6301,6601,6001,620
11/27/19901,6101,6401,5901,640
11/28/19901,6401,6601,6101,640
11/29/19901,5901,6101,5801,590
11/30/19901,5701,6001,5501,570
12/03/19901,6301,6301,5801,600
12/04/19901,5801,6001,5801,580
12/05/19901,6101,6101,5701,610
12/06/19901,6401,6501,6101,620
12/07/19901,6601,6901,6501,690
12/10/19901,6901,7001,6401,660
12/11/19901,6401,6701,6401,650
12/12/19901,6701,6901,6601,660
12/13/19901,6701,6901,6501,690
12/14/19901,6601,6801,6501,670
12/17/19901,6501,6601,6301,640
12/18/19901,6401,6601,6401,650
12/19/19901,6801,6901,6501,670
12/20/19901,6501,6701,6301,630
12/21/19901,6101,6401,6001,600
12/25/19901,6001,6101,5801,580
12/26/19901,6001,6001,5701,590
12/27/19901,6101,6101,5901,590
12/28/19901,6101,6101,5701,590