6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
6752.T: Panasonic Holdings Corporation Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,687.8543
CLOSE 1,688.2996
Low
LOW 1,480
High
HIGH 1,920
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1994 | 1,510 | 1,530 | 1,500 | 1,530 |
| 01/05/1994 | 1,530 | 1,550 | 1,520 | 1,550 |
| 01/06/1994 | 1,570 | 1,590 | 1,530 | 1,530 |
| 01/07/1994 | 1,530 | 1,550 | 1,520 | 1,550 |
| 01/10/1994 | 1,550 | 1,570 | 1,540 | 1,560 |
| 01/11/1994 | 1,580 | 1,590 | 1,560 | 1,570 |
| 01/12/1994 | 1,570 | 1,580 | 1,560 | 1,570 |
| 01/13/1994 | 1,570 | 1,590 | 1,550 | 1,560 |
| 01/14/1994 | 1,560 | 1,580 | 1,550 | 1,580 |
| 01/17/1994 | 1,570 | 1,580 | 1,560 | 1,580 |
| 01/18/1994 | 1,570 | 1,580 | 1,560 | 1,560 |
| 01/19/1994 | 1,560 | 1,590 | 1,560 | 1,590 |
| 01/20/1994 | 1,610 | 1,610 | 1,590 | 1,610 |
| 01/21/1994 | 1,610 | 1,610 | 1,590 | 1,610 |
| 01/24/1994 | 1,530 | 1,570 | 1,530 | 1,570 |
| 01/25/1994 | 1,580 | 1,590 | 1,570 | 1,590 |
| 01/26/1994 | 1,600 | 1,620 | 1,590 | 1,620 |
| 01/27/1994 | 1,610 | 1,650 | 1,590 | 1,610 |
| 01/28/1994 | 1,600 | 1,620 | 1,590 | 1,610 |
| 01/31/1994 | 1,670 | 1,730 | 1,670 | 1,730 |
| 02/01/1994 | 1,730 | 1,740 | 1,700 | 1,730 |
| 02/02/1994 | 1,700 | 1,710 | 1,690 | 1,690 |
| 02/03/1994 | 1,710 | 1,720 | 1,670 | 1,690 |
| 02/04/1994 | 1,670 | 1,690 | 1,660 | 1,670 |
| 02/07/1994 | 1,680 | 1,690 | 1,670 | 1,680 |
| 02/08/1994 | 1,690 | 1,700 | 1,670 | 1,670 |
| 02/09/1994 | 1,690 | 1,700 | 1,650 | 1,670 |
| 02/10/1994 | 1,680 | 1,720 | 1,660 | 1,720 |
| 02/14/1994 | 1,690 | 1,710 | 1,680 | 1,700 |
| 02/15/1994 | 1,630 | 1,660 | 1,630 | 1,650 |
| 02/16/1994 | 1,660 | 1,690 | 1,660 | 1,670 |
| 02/17/1994 | 1,680 | 1,700 | 1,650 | 1,680 |
| 02/18/1994 | 1,680 | 1,700 | 1,670 | 1,700 |
| 02/21/1994 | 1,680 | 1,720 | 1,670 | 1,720 |
| 02/22/1994 | 1,720 | 1,720 | 1,690 | 1,690 |
| 02/23/1994 | 1,690 | 1,700 | 1,680 | 1,700 |
| 02/24/1994 | 1,700 | 1,730 | 1,700 | 1,730 |
| 02/25/1994 | 1,710 | 1,750 | 1,700 | 1,750 |
| 02/28/1994 | 1,760 | 1,780 | 1,750 | 1,780 |
| 03/01/1994 | 1,780 | 1,790 | 1,760 | 1,770 |
| 03/02/1994 | 1,750 | 1,780 | 1,740 | 1,740 |
| 03/03/1994 | 1,750 | 1,760 | 1,680 | 1,690 |
| 03/04/1994 | 1,690 | 1,730 | 1,680 | 1,720 |
| 03/07/1994 | 1,730 | 1,750 | 1,710 | 1,710 |
| 03/08/1994 | 1,730 | 1,750 | 1,720 | 1,750 |
| 03/09/1994 | 1,760 | 1,780 | 1,750 | 1,780 |
| 03/10/1994 | 1,780 | 1,820 | 1,780 | 1,790 |
| 03/11/1994 | 1,810 | 1,820 | 1,790 | 1,800 |
| 03/14/1994 | 1,810 | 1,860 | 1,810 | 1,860 |
| 03/15/1994 | 1,860 | 1,860 | 1,820 | 1,840 |
| 03/16/1994 | 1,830 | 1,840 | 1,810 | 1,810 |
| 03/17/1994 | 1,820 | 1,820 | 1,780 | 1,820 |
| 03/18/1994 | 1,810 | 1,820 | 1,790 | 1,800 |
| 03/22/1994 | 1,780 | 1,790 | 1,770 | 1,770 |
| 03/23/1994 | 1,770 | 1,770 | 1,720 | 1,720 |
| 03/24/1994 | 1,740 | 1,750 | 1,720 | 1,740 |
| 03/25/1994 | 1,710 | 1,740 | 1,700 | 1,720 |
| 03/28/1994 | 1,720 | 1,760 | 1,720 | 1,760 |
| 03/29/1994 | 1,760 | 1,770 | 1,740 | 1,740 |
| 03/30/1994 | 1,700 | 1,730 | 1,680 | 1,730 |
| 03/31/1994 | 1,710 | 1,720 | 1,680 | 1,700 |
| 04/01/1994 | 1,710 | 1,710 | 1,690 | 1,710 |
| 04/04/1994 | 1,690 | 1,700 | 1,680 | 1,700 |
| 04/05/1994 | 1,700 | 1,710 | 1,690 | 1,690 |
| 04/06/1994 | 1,710 | 1,720 | 1,700 | 1,710 |
| 04/07/1994 | 1,700 | 1,730 | 1,690 | 1,720 |
| 04/08/1994 | 1,720 | 1,730 | 1,680 | 1,710 |
| 04/11/1994 | 1,700 | 1,710 | 1,690 | 1,700 |
| 04/12/1994 | 1,690 | 1,730 | 1,680 | 1,710 |
| 04/13/1994 | 1,720 | 1,740 | 1,710 | 1,740 |
| 04/14/1994 | 1,730 | 1,750 | 1,720 | 1,750 |
| 04/15/1994 | 1,740 | 1,760 | 1,720 | 1,720 |
| 04/18/1994 | 1,730 | 1,750 | 1,730 | 1,730 |
| 04/19/1994 | 1,730 | 1,740 | 1,720 | 1,740 |
| 04/20/1994 | 1,740 | 1,740 | 1,690 | 1,690 |
| 04/21/1994 | 1,700 | 1,710 | 1,690 | 1,700 |
| 04/22/1994 | 1,710 | 1,720 | 1,690 | 1,710 |
| 04/25/1994 | 1,700 | 1,710 | 1,690 | 1,700 |
| 04/26/1994 | 1,680 | 1,690 | 1,660 | 1,660 |
| 04/27/1994 | 1,660 | 1,680 | 1,660 | 1,660 |
| 04/28/1994 | 1,660 | 1,670 | 1,650 | 1,670 |
| 05/02/1994 | 1,660 | 1,670 | 1,650 | 1,650 |
| 05/06/1994 | 1,660 | 1,680 | 1,660 | 1,660 |
| 05/09/1994 | 1,660 | 1,670 | 1,650 | 1,650 |
| 05/10/1994 | 1,650 | 1,670 | 1,650 | 1,660 |
| 05/11/1994 | 1,680 | 1,710 | 1,670 | 1,710 |
| 05/12/1994 | 1,700 | 1,710 | 1,690 | 1,710 |
| 05/13/1994 | 1,710 | 1,720 | 1,700 | 1,710 |
| 05/16/1994 | 1,720 | 1,720 | 1,710 | 1,710 |
| 05/17/1994 | 1,710 | 1,720 | 1,700 | 1,710 |
| 05/18/1994 | 1,720 | 1,730 | 1,700 | 1,720 |
| 05/19/1994 | 1,710 | 1,710 | 1,690 | 1,710 |
| 05/20/1994 | 1,720 | 1,730 | 1,710 | 1,720 |
| 05/23/1994 | 1,740 | 1,740 | 1,730 | 1,730 |
| 05/24/1994 | 1,730 | 1,770 | 1,730 | 1,750 |
| 05/25/1994 | 1,770 | 1,810 | 1,760 | 1,810 |
| 05/26/1994 | 1,800 | 1,810 | 1,790 | 1,790 |
| 05/27/1994 | 1,800 | 1,830 | 1,790 | 1,830 |
| 05/30/1994 | 1,830 | 1,840 | 1,810 | 1,820 |
| 05/31/1994 | 1,820 | 1,830 | 1,810 | 1,830 |
| 06/01/1994 | 1,830 | 1,870 | 1,820 | 1,870 |
| 06/02/1994 | 1,870 | 1,870 | 1,850 | 1,860 |
| 06/03/1994 | 1,850 | 1,860 | 1,830 | 1,860 |
| 06/06/1994 | 1,860 | 1,860 | 1,830 | 1,830 |
| 06/07/1994 | 1,850 | 1,870 | 1,840 | 1,870 |
| 06/08/1994 | 1,870 | 1,900 | 1,860 | 1,900 |
| 06/09/1994 | 1,900 | 1,910 | 1,890 | 1,910 |
| 06/10/1994 | 1,910 | 1,920 | 1,890 | 1,890 |
| 06/13/1994 | 1,900 | 1,920 | 1,890 | 1,920 |
| 06/14/1994 | 1,900 | 1,920 | 1,900 | 1,910 |
| 06/15/1994 | 1,910 | 1,910 | 1,870 | 1,880 |
| 06/16/1994 | 1,880 | 1,880 | 1,870 | 1,870 |
| 06/17/1994 | 1,890 | 1,900 | 1,880 | 1,900 |
| 06/20/1994 | 1,890 | 1,900 | 1,850 | 1,860 |
| 06/21/1994 | 1,830 | 1,840 | 1,800 | 1,810 |
| 06/22/1994 | 1,780 | 1,800 | 1,740 | 1,780 |
| 06/23/1994 | 1,810 | 1,830 | 1,790 | 1,830 |
| 06/24/1994 | 1,820 | 1,830 | 1,800 | 1,810 |
| 06/27/1994 | 1,770 | 1,780 | 1,760 | 1,780 |
| 06/28/1994 | 1,790 | 1,800 | 1,780 | 1,780 |
| 06/29/1994 | 1,780 | 1,790 | 1,770 | 1,770 |
| 06/30/1994 | 1,750 | 1,810 | 1,750 | 1,810 |
| 07/01/1994 | 1,810 | 1,810 | 1,780 | 1,780 |
| 07/04/1994 | 1,800 | 1,820 | 1,800 | 1,820 |
| 07/05/1994 | 1,840 | 1,870 | 1,840 | 1,850 |
| 07/06/1994 | 1,870 | 1,870 | 1,830 | 1,830 |
| 07/07/1994 | 1,850 | 1,850 | 1,830 | 1,830 |
| 07/08/1994 | 1,830 | 1,830 | 1,800 | 1,810 |
| 07/11/1994 | 1,810 | 1,820 | 1,800 | 1,820 |
| 07/12/1994 | 1,800 | 1,800 | 1,780 | 1,790 |
| 07/13/1994 | 1,780 | 1,780 | 1,760 | 1,760 |
| 07/14/1994 | 1,780 | 1,790 | 1,770 | 1,790 |
| 07/15/1994 | 1,790 | 1,790 | 1,760 | 1,760 |
| 07/18/1994 | 1,760 | 1,770 | 1,750 | 1,750 |
| 07/19/1994 | 1,780 | 1,800 | 1,770 | 1,780 |
| 07/20/1994 | 1,800 | 1,800 | 1,780 | 1,790 |
| 07/21/1994 | 1,770 | 1,770 | 1,750 | 1,760 |
| 07/22/1994 | 1,750 | 1,760 | 1,710 | 1,710 |
| 07/25/1994 | 1,690 | 1,690 | 1,650 | 1,660 |
| 07/26/1994 | 1,660 | 1,670 | 1,650 | 1,650 |
| 07/27/1994 | 1,650 | 1,660 | 1,630 | 1,660 |
| 07/28/1994 | 1,650 | 1,660 | 1,620 | 1,630 |
| 07/29/1994 | 1,660 | 1,660 | 1,630 | 1,640 |
| 08/01/1994 | 1,640 | 1,660 | 1,640 | 1,650 |
| 08/02/1994 | 1,670 | 1,720 | 1,670 | 1,720 |
| 08/03/1994 | 1,730 | 1,750 | 1,720 | 1,730 |
| 08/04/1994 | 1,730 | 1,740 | 1,710 | 1,740 |
| 08/05/1994 | 1,740 | 1,760 | 1,740 | 1,760 |
| 08/08/1994 | 1,740 | 1,760 | 1,730 | 1,750 |
| 08/09/1994 | 1,780 | 1,780 | 1,760 | 1,770 |
| 08/10/1994 | 1,770 | 1,780 | 1,760 | 1,780 |
| 08/11/1994 | 1,780 | 1,780 | 1,740 | 1,770 |
| 08/12/1994 | 1,740 | 1,740 | 1,720 | 1,730 |
| 08/15/1994 | 1,720 | 1,740 | 1,720 | 1,730 |
| 08/16/1994 | 1,730 | 1,740 | 1,720 | 1,720 |
| 08/17/1994 | 1,740 | 1,760 | 1,730 | 1,760 |
| 08/18/1994 | 1,750 | 1,750 | 1,730 | 1,750 |
| 08/19/1994 | 1,730 | 1,750 | 1,720 | 1,720 |
| 08/22/1994 | 1,730 | 1,740 | 1,720 | 1,730 |
| 08/23/1994 | 1,730 | 1,740 | 1,720 | 1,730 |
| 08/24/1994 | 1,730 | 1,740 | 1,720 | 1,740 |
| 08/25/1994 | 1,740 | 1,740 | 1,730 | 1,730 |
| 08/26/1994 | 1,730 | 1,740 | 1,730 | 1,730 |
| 08/29/1994 | 1,740 | 1,740 | 1,720 | 1,730 |
| 08/30/1994 | 1,740 | 1,760 | 1,730 | 1,750 |
| 08/31/1994 | 1,750 | 1,760 | 1,740 | 1,760 |
| 09/01/1994 | 1,750 | 1,770 | 1,750 | 1,760 |
| 09/02/1994 | 1,760 | 1,780 | 1,760 | 1,780 |
| 09/05/1994 | 1,780 | 1,780 | 1,750 | 1,760 |
| 09/06/1994 | 1,750 | 1,760 | 1,740 | 1,750 |
| 09/07/1994 | 1,730 | 1,730 | 1,690 | 1,700 |
| 09/08/1994 | 1,690 | 1,690 | 1,650 | 1,650 |
| 09/09/1994 | 1,660 | 1,670 | 1,640 | 1,650 |
| 09/12/1994 | 1,630 | 1,640 | 1,620 | 1,620 |
| 09/13/1994 | 1,620 | 1,650 | 1,610 | 1,650 |
| 09/14/1994 | 1,640 | 1,650 | 1,620 | 1,620 |
| 09/16/1994 | 1,620 | 1,630 | 1,600 | 1,600 |
| 09/19/1994 | 1,620 | 1,630 | 1,600 | 1,600 |
| 09/20/1994 | 1,620 | 1,650 | 1,610 | 1,630 |
| 09/21/1994 | 1,620 | 1,640 | 1,610 | 1,620 |
| 09/22/1994 | 1,640 | 1,660 | 1,630 | 1,660 |
| 09/26/1994 | 1,640 | 1,650 | 1,630 | 1,630 |
| 09/27/1994 | 1,630 | 1,640 | 1,600 | 1,600 |
| 09/28/1994 | 1,600 | 1,600 | 1,580 | 1,580 |
| 09/29/1994 | 1,600 | 1,620 | 1,600 | 1,620 |
| 09/30/1994 | 1,610 | 1,610 | 1,580 | 1,580 |
| 10/03/1994 | 1,600 | 1,610 | 1,590 | 1,600 |
| 10/04/1994 | 1,600 | 1,600 | 1,570 | 1,570 |
| 10/05/1994 | 1,570 | 1,590 | 1,560 | 1,580 |
| 10/06/1994 | 1,590 | 1,610 | 1,580 | 1,610 |
| 10/07/1994 | 1,620 | 1,650 | 1,620 | 1,650 |
| 10/11/1994 | 1,670 | 1,690 | 1,660 | 1,680 |
| 10/12/1994 | 1,680 | 1,710 | 1,680 | 1,700 |
| 10/13/1994 | 1,700 | 1,700 | 1,680 | 1,690 |
| 10/14/1994 | 1,680 | 1,680 | 1,650 | 1,670 |
| 10/17/1994 | 1,670 | 1,670 | 1,650 | 1,670 |
| 10/18/1994 | 1,660 | 1,660 | 1,640 | 1,660 |
| 10/19/1994 | 1,650 | 1,650 | 1,620 | 1,620 |
| 10/20/1994 | 1,610 | 1,610 | 1,600 | 1,610 |
| 10/21/1994 | 1,600 | 1,610 | 1,570 | 1,580 |
| 10/24/1994 | 1,590 | 1,600 | 1,580 | 1,580 |
| 10/25/1994 | 1,590 | 1,620 | 1,580 | 1,600 |
| 10/26/1994 | 1,600 | 1,600 | 1,580 | 1,590 |
| 10/27/1994 | 1,600 | 1,610 | 1,580 | 1,580 |
| 10/28/1994 | 1,600 | 1,600 | 1,590 | 1,590 |
| 10/31/1994 | 1,600 | 1,610 | 1,590 | 1,610 |
| 11/01/1994 | 1,610 | 1,610 | 1,600 | 1,610 |
| 11/02/1994 | 1,600 | 1,610 | 1,590 | 1,590 |
| 11/04/1994 | 1,590 | 1,610 | 1,590 | 1,600 |
| 11/07/1994 | 1,590 | 1,590 | 1,580 | 1,590 |
| 11/08/1994 | 1,580 | 1,590 | 1,570 | 1,590 |
| 11/09/1994 | 1,580 | 1,590 | 1,570 | 1,570 |
| 11/10/1994 | 1,580 | 1,580 | 1,550 | 1,570 |
| 11/11/1994 | 1,550 | 1,550 | 1,520 | 1,540 |
| 11/14/1994 | 1,540 | 1,540 | 1,530 | 1,540 |
| 11/15/1994 | 1,540 | 1,550 | 1,530 | 1,530 |
| 11/16/1994 | 1,550 | 1,570 | 1,540 | 1,560 |
| 11/17/1994 | 1,570 | 1,590 | 1,570 | 1,580 |
| 11/18/1994 | 1,550 | 1,560 | 1,530 | 1,540 |
| 11/21/1994 | 1,550 | 1,550 | 1,530 | 1,530 |
| 11/22/1994 | 1,520 | 1,530 | 1,500 | 1,520 |
| 11/24/1994 | 1,490 | 1,500 | 1,480 | 1,490 |
| 11/25/1994 | 1,500 | 1,520 | 1,500 | 1,500 |
| 11/28/1994 | 1,510 | 1,520 | 1,500 | 1,510 |
| 11/29/1994 | 1,500 | 1,510 | 1,490 | 1,510 |
| 11/30/1994 | 1,510 | 1,540 | 1,510 | 1,530 |
| 12/01/1994 | 1,540 | 1,550 | 1,530 | 1,540 |
| 12/02/1994 | 1,540 | 1,550 | 1,530 | 1,540 |
| 12/05/1994 | 1,570 | 1,580 | 1,560 | 1,580 |
| 12/06/1994 | 1,580 | 1,600 | 1,570 | 1,590 |
| 12/07/1994 | 1,600 | 1,600 | 1,590 | 1,590 |
| 12/08/1994 | 1,580 | 1,590 | 1,570 | 1,580 |
| 12/09/1994 | 1,580 | 1,590 | 1,560 | 1,570 |
| 12/12/1994 | 1,580 | 1,590 | 1,570 | 1,580 |
| 12/13/1994 | 1,580 | 1,580 | 1,570 | 1,570 |
| 12/14/1994 | 1,570 | 1,580 | 1,570 | 1,580 |
| 12/15/1994 | 1,580 | 1,590 | 1,570 | 1,570 |
| 12/16/1994 | 1,570 | 1,580 | 1,560 | 1,570 |
| 12/19/1994 | 1,580 | 1,580 | 1,560 | 1,560 |
| 12/20/1994 | 1,560 | 1,580 | 1,550 | 1,570 |
| 12/21/1994 | 1,580 | 1,580 | 1,560 | 1,570 |
| 12/22/1994 | 1,580 | 1,590 | 1,570 | 1,590 |
| 12/26/1994 | 1,590 | 1,600 | 1,580 | 1,600 |
| 12/27/1994 | 1,600 | 1,610 | 1,590 | 1,600 |
| 12/28/1994 | 1,610 | 1,620 | 1,600 | 1,610 |
| 12/29/1994 | 1,610 | 1,640 | 1,610 | 1,630 |
| 12/30/1994 | 1,630 | 1,640 | 1,620 | 1,640 |