6752.T: Panasonic Holdings Corporation Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,459.7308

CLOSE 2,458.5192

Low

LOW 2,080

High

HIGH 2,870

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	2,275	2,275	2,275	2,275
01/03/2006	2,275	2,275	2,275	2,275
01/04/2006	2,335	2,340	2,285	2,300
01/05/2006	2,305	2,320	2,295	2,300
01/06/2006	2,335	2,350	2,310	2,340
01/09/2006	2,340	2,340	2,340	2,340
01/10/2006	2,325	2,395	2,320	2,320
01/11/2006	2,360	2,435	2,335	2,430
01/12/2006	2,490	2,505	2,450	2,480
01/13/2006	2,590	2,610	2,480	2,585
01/16/2006	2,500	2,520	2,485	2,505
01/17/2006	2,490	2,510	2,405	2,425
01/18/2006	2,400	2,420	2,300	2,395
01/19/2006	2,360	2,395	2,340	2,390
01/20/2006	2,445	2,485	2,420	2,455
01/23/2006	2,380	2,415	2,360	2,365
01/24/2006	2,385	2,410	2,370	2,385
01/25/2006	2,400	2,425	2,380	2,390
01/26/2006	2,415	2,435	2,405	2,415
01/27/2006	2,535	2,540	2,490	2,530
01/30/2006	2,570	2,580	2,520	2,530
01/31/2006	2,550	2,550	2,520	2,550
02/01/2006	2,540	2,540	2,465	2,485
02/02/2006	2,540	2,540	2,505	2,515
02/03/2006	2,565	2,580	2,555	2,565
02/06/2006	2,555	2,560	2,505	2,555
02/07/2006	2,550	2,555	2,525	2,530
02/08/2006	2,525	2,550	2,485	2,495
02/09/2006	2,520	2,545	2,505	2,545
02/10/2006	2,550	2,550	2,480	2,515
02/13/2006	2,495	2,510	2,455	2,465
02/14/2006	2,465	2,515	2,455	2,505
02/15/2006	2,520	2,550	2,505	2,520
02/16/2006	2,495	2,515	2,460	2,505
02/17/2006	2,530	2,540	2,465	2,475
02/20/2006	2,370	2,420	2,360	2,395
02/21/2006	2,425	2,435	2,395	2,430
02/22/2006	2,440	2,450	2,415	2,430
02/23/2006	2,470	2,505	2,470	2,495
02/24/2006	2,485	2,485	2,445	2,480
02/27/2006	2,465	2,495	2,460	2,495
02/28/2006	2,485	2,490	2,455	2,480
03/01/2006	2,445	2,475	2,430	2,465
03/02/2006	2,490	2,510	2,480	2,495
03/03/2006	2,500	2,510	2,480	2,480
03/06/2006	2,480	2,490	2,440	2,490
03/07/2006	2,490	2,495	2,460	2,485
03/08/2006	2,445	2,485	2,445	2,485
03/09/2006	2,490	2,535	2,480	2,535
03/10/2006	2,525	2,550	2,515	2,520
03/13/2006	2,550	2,570	2,545	2,565
03/14/2006	2,570	2,570	2,515	2,525
03/15/2006	2,550	2,565	2,545	2,555
03/16/2006	2,570	2,575	2,525	2,540
03/17/2006	2,560	2,570	2,545	2,570
03/20/2006	2,555	2,590	2,555	2,575
03/21/2006	2,575	2,575	2,575	2,575
03/22/2006	2,575	2,590	2,575	2,590
03/23/2006	2,600	2,630	2,590	2,595
03/24/2006	2,605	2,625	2,570	2,585
03/27/2006	2,590	2,605	2,560	2,580
03/28/2006	2,575	2,585	2,555	2,575
03/29/2006	2,585	2,650	2,575	2,635
03/30/2006	2,650	2,650	2,635	2,640
03/31/2006	2,640	2,645	2,605	2,615
04/03/2006	2,630	2,675	2,625	2,660
04/04/2006	2,660	2,700	2,655	2,680
04/05/2006	2,705	2,750	2,690	2,705
04/06/2006	2,735	2,770	2,730	2,765
04/07/2006	2,770	2,795	2,755	2,790
04/10/2006	2,780	2,800	2,765	2,785
04/11/2006	2,785	2,785	2,715	2,745
04/12/2006	2,725	2,740	2,695	2,695
04/13/2006	2,715	2,810	2,710	2,785
04/14/2006	2,785	2,795	2,735	2,750
04/17/2006	2,745	2,750	2,715	2,730
04/18/2006	2,735	2,775	2,730	2,770
04/19/2006	2,800	2,810	2,790	2,795
04/20/2006	2,815	2,830	2,775	2,820
04/21/2006	2,820	2,870	2,805	2,855
04/24/2006	2,810	2,830	2,765	2,765
04/25/2006	2,755	2,780	2,720	2,770
04/26/2006	2,785	2,820	2,770	2,790
04/27/2006	2,805	2,825	2,785	2,805
04/28/2006	2,785	2,795	2,735	2,750
05/01/2006	2,730	2,740	2,720	2,730
05/02/2006	2,730	2,810	2,725	2,780
05/03/2006	2,780	2,780	2,780	2,780
05/04/2006	2,780	2,780	2,780	2,780
05/05/2006	2,780	2,780	2,780	2,780
05/08/2006	2,845	2,850	2,775	2,775
05/09/2006	2,775	2,815	2,765	2,765
05/10/2006	2,760	2,790	2,725	2,740
05/11/2006	2,710	2,740	2,670	2,670
05/12/2006	2,605	2,625	2,555	2,605
05/15/2006	2,565	2,590	2,555	2,585
05/16/2006	2,590	2,610	2,510	2,520
05/17/2006	2,530	2,550	2,500	2,530
05/18/2006	2,455	2,485	2,440	2,450
05/19/2006	2,445	2,500	2,420	2,480
05/22/2006	2,505	2,530	2,450	2,455
05/23/2006	2,415	2,460	2,405	2,420
05/24/2006	2,450	2,480	2,410	2,480
05/25/2006	2,470	2,475	2,425	2,440
05/26/2006	2,450	2,500	2,450	2,485
05/29/2006	2,505	2,535	2,490	2,495
05/30/2006	2,500	2,525	2,490	2,490
05/31/2006	2,415	2,465	2,415	2,415
06/01/2006	2,455	2,480	2,440	2,475
06/02/2006	2,500	2,545	2,470	2,540
06/05/2006	2,505	2,525	2,490	2,490
06/06/2006	2,440	2,500	2,430	2,465
06/07/2006	2,450	2,470	2,415	2,415
06/08/2006	2,365	2,395	2,290	2,315
06/09/2006	2,285	2,350	2,255	2,310
06/12/2006	2,285	2,350	2,275	2,345
06/13/2006	2,295	2,310	2,205	2,215
06/14/2006	2,160	2,275	2,155	2,245
06/15/2006	2,290	2,305	2,275	2,275
06/16/2006	2,380	2,385	2,335	2,355
06/19/2006	2,350	2,360	2,310	2,340
06/20/2006	2,315	2,350	2,285	2,305
06/21/2006	2,315	2,325	2,255	2,295
06/22/2006	2,335	2,380	2,325	2,380
06/23/2006	2,360	2,365	2,320	2,365
06/26/2006	2,365	2,370	2,330	2,360
06/27/2006	2,360	2,370	2,335	2,350
06/28/2006	2,320	2,330	2,290	2,325
06/29/2006	2,340	2,385	2,335	2,355
06/30/2006	2,395	2,430	2,380	2,415
07/03/2006	2,420	2,430	2,380	2,385
07/04/2006	2,410	2,410	2,385	2,400
07/05/2006	2,360	2,380	2,345	2,360
07/06/2006	2,330	2,340	2,310	2,325
07/07/2006	2,355	2,375	2,345	2,355
07/10/2006	2,315	2,390	2,305	2,390
07/11/2006	2,355	2,365	2,320	2,350
07/12/2006	2,325	2,330	2,275	2,295
07/13/2006	2,240	2,260	2,210	2,225
07/14/2006	2,185	2,210	2,170	2,170
07/17/2006	2,125	2,125	2,125	2,125
07/18/2006	2,150	2,155	2,080	2,085
07/19/2006	2,105	2,120	2,095	2,100
07/20/2006	2,185	2,205	2,175	2,200
07/21/2006	2,180	2,245	2,180	2,235
07/24/2006	2,285	2,330	2,260	2,295
07/25/2006	2,335	2,355	2,325	2,325
07/26/2006	2,330	2,345	2,310	2,315
07/27/2006	2,355	2,385	2,335	2,370
07/28/2006	2,385	2,405	2,375	2,380
07/31/2006	2,420	2,425	2,385	2,385
08/01/2006	2,370	2,395	2,360	2,375
08/02/2006	2,345	2,375	2,340	2,375
08/03/2006	2,355	2,370	2,345	2,355
08/04/2006	2,370	2,370	2,335	2,360
08/07/2006	2,350	2,360	2,300	2,300
08/08/2006	2,330	2,390	2,320	2,380
08/09/2006	2,370	2,390	2,310	2,390
08/10/2006	2,395	2,415	2,390	2,400
08/11/2006	2,380	2,390	2,340	2,360
08/14/2006	2,365	2,415	2,355	2,405
08/15/2006	2,400	2,410	2,385	2,395
08/16/2006	2,420	2,460	2,420	2,460
08/17/2006	2,495	2,500	2,460	2,460
08/18/2006	2,480	2,505	2,475	2,485
08/21/2006	2,485	2,500	2,455	2,460
08/22/2006	2,460	2,500	2,455	2,485
08/23/2006	2,485	2,530	2,485	2,520
08/24/2006	2,495	2,510	2,480	2,495
08/25/2006	2,490	2,510	2,475	2,475
08/28/2006	2,480	2,490	2,445	2,445
08/29/2006	2,405	2,460	2,400	2,450
08/30/2006	2,455	2,470	2,430	2,455
08/31/2006	2,435	2,510	2,435	2,510
09/01/2006	2,485	2,510	2,475	2,495
09/04/2006	2,515	2,550	2,515	2,525
09/05/2006	2,515	2,520	2,500	2,510
09/06/2006	2,525	2,540	2,515	2,530
09/07/2006	2,490	2,515	2,490	2,490
09/08/2006	2,460	2,505	2,455	2,480
09/11/2006	2,475	2,480	2,415	2,415
09/12/2006	2,410	2,440	2,405	2,420
09/13/2006	2,450	2,455	2,420	2,435
09/14/2006	2,440	2,470	2,435	2,460
09/15/2006	2,450	2,475	2,450	2,455
09/18/2006	2,455	2,455	2,455	2,455
09/19/2006	2,480	2,510	2,470	2,475
09/20/2006	2,435	2,445	2,420	2,425
09/21/2006	2,440	2,445	2,415	2,435
09/22/2006	2,415	2,435	2,405	2,435
09/25/2006	2,400	2,450	2,395	2,430
09/26/2006	2,420	2,440	2,405	2,405
09/27/2006	2,440	2,480	2,435	2,475
09/28/2006	2,485	2,495	2,475	2,480
09/29/2006	2,490	2,500	2,480	2,500
10/02/2006	2,490	2,540	2,490	2,530
10/03/2006	2,535	2,555	2,525	2,550
10/04/2006	2,560	2,580	2,510	2,515
10/05/2006	2,535	2,545	2,490	2,525
10/06/2006	2,520	2,525	2,480	2,495
10/09/2006	2,495	2,495	2,495	2,495
10/10/2006	2,480	2,530	2,455	2,500
10/11/2006	2,540	2,585	2,535	2,545
10/12/2006	2,570	2,595	2,550	2,560
10/13/2006	2,600	2,650	2,595	2,635
10/16/2006	2,640	2,670	2,630	2,630
10/17/2006	2,625	2,640	2,600	2,610
10/18/2006	2,600	2,620	2,575	2,615
10/19/2006	2,640	2,655	2,595	2,605
10/20/2006	2,595	2,600	2,565	2,580
10/23/2006	2,595	2,605	2,570	2,590
10/24/2006	2,605	2,615	2,590	2,605
10/25/2006	2,595	2,605	2,525	2,535
10/26/2006	2,580	2,585	2,560	2,575
10/27/2006	2,580	2,590	2,505	2,530
10/30/2006	2,500	2,515	2,475	2,475
10/31/2006	2,475	2,485	2,435	2,445
11/01/2006	2,435	2,480	2,425	2,455
11/02/2006	2,450	2,450	2,405	2,415
11/03/2006	2,415	2,415	2,415	2,415
11/06/2006	2,385	2,395	2,360	2,390
11/07/2006	2,420	2,420	2,360	2,370
11/08/2006	2,340	2,375	2,300	2,300
11/09/2006	2,295	2,300	2,250	2,275
11/10/2006	2,250	2,285	2,245	2,255
11/13/2006	2,245	2,290	2,240	2,275
11/14/2006	2,325	2,330	2,290	2,305
11/15/2006	2,320	2,335	2,310	2,310
11/16/2006	2,315	2,320	2,250	2,260
11/17/2006	2,265	2,320	2,260	2,305
11/20/2006	2,275	2,300	2,250	2,260
11/21/2006	2,265	2,320	2,265	2,290
11/22/2006	2,285	2,300	2,250	2,275
11/23/2006	2,275	2,275	2,275	2,275
11/24/2006	2,250	2,260	2,230	2,245
11/27/2006	2,200	2,230	2,170	2,230
11/28/2006	2,150	2,220	2,150	2,210
11/29/2006	2,225	2,235	2,200	2,225
11/30/2006	2,255	2,260	2,230	2,255
12/01/2006	2,260	2,270	2,240	2,260
12/04/2006	2,250	2,250	2,210	2,230
12/05/2006	2,215	2,225	2,180	2,190
12/06/2006	2,230	2,240	2,205	2,240
12/07/2006	2,265	2,280	2,245	2,265
12/08/2006	2,260	2,285	2,260	2,270
12/11/2006	2,290	2,310	2,275	2,280
12/12/2006	2,310	2,320	2,290	2,320
12/13/2006	2,320	2,330	2,295	2,330
12/14/2006	2,335	2,365	2,330	2,345
12/15/2006	2,360	2,365	2,350	2,350
12/18/2006	2,370	2,375	2,360	2,365
12/19/2006	2,365	2,365	2,325	2,330
12/20/2006	2,320	2,355	2,315	2,330
12/21/2006	2,350	2,365	2,335	2,355
12/22/2006	2,345	2,365	2,330	2,335
12/25/2006	2,375	2,385	2,355	2,360
12/26/2006	2,365	2,365	2,325	2,350
12/27/2006	2,350	2,355	2,340	2,340
12/28/2006	2,340	2,345	2,325	2,330
12/29/2006	2,355	2,380	2,350	2,375

Menu

Create your free account now!

6752.T: Panasonic Holdings Corporation Historical Data

2006 Historical Chart

Average

Low

High