Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,737.3333
CLOSE 2,732.9274

Low

LOW 2,324

High

HIGH 3,510
DATEOPENHIGHLOWCLOSE
01/02/20263,3833,4023,310.463,332
01/05/20263,3473,4343,3283,427
01/06/20263,4273,4293,3403,384
01/07/20263,4003,4563,3913,444
01/08/20263,4133,423.353,3453,408
01/09/20263,4143,5103,404.963,478
01/12/20263,4613,4923,3933,399
01/13/20263,3983,4143,3373,337
01/14/20263,3553,3763,3253,325
01/15/20263,3353,3493,3003,330
01/16/20263,3023,3223,288.383,296
01/19/20263,2513,3033,2323,249
01/20/20263,2193,234.453,1753,227
01/21/20263,2083,2142,9893,070
01/22/20263,1013,114.093,0163,016
01/23/20263,0123,0563,0043,029
01/26/20263,0043,034.272,9012,932
01/27/20262,9302,9712,781.52,785
01/28/20262,7702,791.22,7192,719
01/29/20262,7242,7602,6632,695
01/30/20262,7492,8002,7332,758
02/02/20262,7682,7832,7372,740
02/03/20262,7292,747.892,461.922,555
02/04/20262,5262,5852,4932,546
02/05/20262,5812,6492,5592,621
02/06/20262,5632,5932,4992,499
02/09/20262,5092,5472,4812,501
02/10/20262,5002,5302,4092,477
02/11/20262,4272,4772,3612,375
02/12/20262,4022,4392,3532,408
02/13/20262,4022,5672,4022,538
02/16/20262,5662,5802,4662,471
02/17/20262,4702,5442,4652,530
02/18/20262,5052,5692,3242,551
02/19/20262,5712,6002,5592,576
02/20/20262,5892,642.692,5792,592
02/23/20262,5792,6072,5202,524
02/24/20262,5012,594.612,482.812,561
02/25/20262,5752,6702,5652,662
02/26/20262,6632,7892,6392,778
02/27/20262,7722,8232,7402,786
03/02/20262,7502,7842,7192,727
03/03/20262,7232,7422,6512,675
03/04/20262,7432,7542,6592,685
03/05/20262,6842,7712,6692,755
03/06/20262,7812,8172,736.12,759
03/09/20262,7472,796.412,7222,775
03/10/20262,8032,8512,7512,826
03/11/20262,8252,8502,7662,772
03/12/20262,7712,7972,7402,755
03/13/20262,7402,7892,7302,738
03/16/20262,7452,7712,7132,752
03/17/20262,7492,7882,7192,774
03/18/20262,7612,7972,7332,733
03/19/20262,7022,727.692,6652,667
03/20/20262,6602,6892,640.632,647
03/23/20262,6202,7052,612.332,636
03/24/20262,6482,6912,5642,566
03/25/20262,5512,5672,4892,530
03/26/20262,5262,6002,5252,545
03/27/20262,5572,5832,5032,503
03/30/20262,4872,5852,4842,585
03/31/20262,6002,6302,582.192,598
04/01/20262,6262,651.12,574.642,639
04/02/20262,6042,620.962,5442,592
04/07/20262,6042,6312,5662,572.5
04/08/20262,6642,709.22,636.52,678.5
04/09/20262,662.52,675.52,576.52,590.5
04/10/20262,576.52,6432,564.52,568.5
04/13/20262,549.52,606.52,534.52,603.5
04/14/20262,6072,6862,598.752,661
04/15/20262,6782,735.52,6582,735.5
04/16/20262,7362,813.52,731.52,810
04/17/20262,820.52,8942,8132,865.5
04/20/20262,8332,849.52,815.52,847.5
04/21/20262,8612,9282,8592,914
04/22/20262,8812,899.52,837.732,881.5
04/23/20262,8002,826.292,727.52,779.5
04/24/20262,770.52,804.192,7422,742
04/27/20262,733.52,7782,7232,743.5
04/28/20262,703.52,7322,668.52,669.5
04/29/20262,6602,683.52,632.52,656
04/30/20262,662.52,7182,6472,689
05/01/20262,684.52,7312,6742,731
05/05/20262,7062,7432,644.52,680
05/06/20262,692.52,753.52,6572,673.5
05/07/20262,682.52,6912,631.52,690.5
05/08/20262,660.52,6822,644.52,645.5
05/11/20262,6462,6782,635.92,656
05/12/20262,6262,6602,5272,649
05/13/20262,6362,6472,5052,526
05/14/20262,5432,5722,5232,564
05/15/20262,5592,6022,5542,598
05/18/20262,5702,7012,564.82,657
05/19/20262,6762,7392,673.892,710
05/20/20262,6912,6912,5142,630
05/21/20262,6242,6902,6242,645
05/22/20262,6842,7022,5772,591
05/26/20262,6242,6272,5802,580
05/27/20262,6072,6302,5722,580
05/28/20262,5562,6032,527.252,575
05/29/20262,5782,581.52,5062,573
06/01/20262,5512,6762,540.862,676
06/02/20262,6822,688.492,5492,588
06/03/20262,5992,6182,5112,521
06/04/20262,5202,6142,5152,610
06/05/20262,6062,7032,6052,620
06/08/20262,6222,6392,581.982,639
06/09/20262,6212,642.492,5822,619
06/10/20262,6342,6402,5152,556
06/11/20262,5482,5752,4972,497
06/12/20262,5152,5692,5002,569
06/15/20262,5872,640.512,544.912,563
06/16/20262,5702,597.672,551.972,558
06/17/20262,5472,5822,5362,558
06/18/20262,4992,5612,4842,509
06/19/20262,5142,549.52,4832,542