Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 376.6922
CLOSE 376.5464

Low

LOW 329.89

High

HIGH 439.85
DATEOPENHIGHLOWCLOSE
01/02/1996397.12397.69393.13393.13
01/03/1996395.41395.41389.14390.85
01/04/1996390.57395.41389.71393.7
01/05/1996393.13394.27390.28391.42
01/08/1996393.13397.12382.3393.13
01/09/1996393.7395.41387.43389.71
01/10/1996388.14390.28385.15386.29
01/11/1996386.29386.29378.89382.3
01/12/1996381.45384.58377.75378.89
01/15/1996377.75386.29377.18383.44
01/16/1996384.58393.13384.58392.28
01/17/1996393.13399.97390.85394.84
01/18/1996393.98402.82393.98401.68
01/19/1996401.68404.52398.83400.54
01/22/1996399.4401.68393.13394.27
01/23/1996394.84394.84388.86390.28
01/24/1996390.85391.42387.43389.14
01/25/1996391.42394.84389.14390.28
01/26/1996391.42396.26390.28395.98
01/29/1996398.26401.11397.12399.97
01/30/1996399.68400.54388394.27
01/31/1996394.84395.41391.42393.41
02/01/1996394.84397.12390.85395.41
02/02/1996395.98397.12392.56395.41
02/05/1996394.84397.69391.99393.7
02/06/1996394.27395.98388.86394.84
02/07/1996395.98395.98390.28390.85
02/08/1996389.14391.42387.43388.57
02/09/1996387.43393.13387.43391.99
02/12/1996394.27395.41387.43393.7
02/13/1996394.84398.83393.13397.69
02/14/1996399.97401.11395.98398.83
02/15/1996398.83404.52398.83403.96
02/16/1996404.52409.65402.82408.51
02/19/1996408.51409.08402.82404.52
02/20/1996404.52405.66390.28395.98
02/21/1996397.12397.12393.13394.27
02/22/1996394.27395.12390.57392.56
02/23/1996392.56393.7385.72387.43
02/26/1996385.15388.57381.73382.3
02/27/1996382.87384.58378.89380.03
02/28/1996379.6380.31376.04378.6
02/29/1996378.28380.31375.47377.18
03/01/1996376.25386.86376.25385.15
03/04/1996387.43390.28385.15388.57
03/05/1996388.57395.98387.43393.13
03/06/1996392.56394.84387.43388.57
03/07/1996387.65389.71385.72388.57
03/08/1996388.57390.85385.15387.43
03/11/1996377.18382.3376.04381.17
03/12/1996381.45385.72378.32380.6
03/13/1996380.67390.28378.99387.43
03/14/1996386.86394.27386.4391.99
03/15/1996392.56394.27386.86388.57
03/18/1996389.14392.56387.43391.99
03/19/1996389.64394.27389.14390.85
03/20/1996389.43391.42386.29387.43
03/21/1996388.29389.71380.6381.73
03/22/1996380.88385.72378.89382.87
03/25/1996381.17386.86378.89384.58
03/26/1996384.3386.58380.03381.17
03/27/1996380.6384.58380.13384.01
03/28/1996382.02385.72380.6384.58
03/29/1996381.17386.86381.02383.44
04/01/1996384.01385.72381.73384.58
04/02/1996383.94386.29380.6380.88
04/03/1996382.09384.87376.04380.03
04/04/1996377.18394.84376.25389.71
04/09/1996388.57398.83387.43396.55
04/10/1996394.84401.11393.7401.11
04/11/1996401.11402.25398.69401.11
04/12/1996402.82403.96400.54404.52
04/15/1996408.51410.22405.66409.65
04/16/1996414.21424.47413.07422.76
04/17/1996420.48423.9417.63422.19
04/18/1996422.76431.3422.19429.59
04/19/1996429.31439.85429.31438.71
04/22/1996438.14439.85433.01434.15
04/23/1996431.87431.87421.05424.47
04/24/1996426.18429.02423.33427.32
04/25/1996427.32432.16424.47427.32
04/26/1996426.18428.45417.63418.77
04/29/1996417.06417.06407.37410.22
04/30/1996409.08414.21409.08413.07
05/01/1996414.78414.78407.37408.51
05/02/1996407.37410.22386.29391.42
05/03/1996388.57400.54385.72396.55
05/07/1996396.55397.12390.28391.99
05/08/1996390.28393.13386.29388
05/09/1996387.43391.42385.72386.86
05/10/1996386.29393.13386.29390.28
05/13/1996391.42394.84389.71393.13
05/14/1996393.13397.12393.13395.41
05/15/1996394.84395.98390.85393.13
05/16/1996393.7394.27388.57391.42
05/17/1996391.99394.27389.71391.99
05/20/1996393.13394.27387.43389.14
05/21/1996388.71395.12386.29387.43
05/22/1996387.43394.27386.29391.42
05/23/1996389.14392.56382.87384.58
05/24/1996383.44384.58377.18378.89
05/28/1996377.75380.6374.61375.47
05/29/1996374.9382.87373.19381.17
05/30/1996382.16382.87377.75380.6
05/31/1996378.89387.43378.89387.15
06/03/1996391.42391.99388.57390.28
06/04/1996388.57391.42386.29388
06/05/1996388389.71386.29389.71
06/06/1996390.57393.7389.71390.85
06/07/1996389.71391.42379.46387.43
06/10/1996389.71390.85385.15386.86
06/11/1996387.43390.28384.58389.14
06/12/1996388.57389.14383.44384.58
06/13/1996382.3386.29379.46380.6
06/14/1996381.17388.57380.6384.01
06/17/1996384.58384.58378.89381.17
06/18/1996380.6382.3373.76374.9
06/19/1996372.62376.04372.05374.9
06/20/1996372.62381.17372.62375.47
06/21/1996373.76378.89373.19375.47
06/24/1996377.18377.75373.76374.33
06/25/1996374.9374.9367.49368.63
06/26/1996368.06371.48368.06368.63
06/27/1996367.49374.33367.49372.05
06/28/1996374.33374.33369.2372.62
07/01/1996370.34377.75370.34376.04
07/02/1996378.32380.88378.32379.46
07/03/1996378.32386.72378.32380.03
07/04/1996380.6382.87377.75381.73
07/05/1996384.01388.57382.3384.01
07/08/1996384.01387.43382.02385.15
07/09/1996383.44387.43382.87384.01
07/10/1996384.58385.72381.73382.87
07/11/1996373.19376.75358.66362.93
07/12/1996359.8364.64356.1363.5
07/15/1996365.21371.48364.64366.92
07/16/1996367.49367.49354.96359.51
07/17/1996360.37365.78356.38357.81
07/18/1996357.81360.37355.53362.36
07/19/1996362.93362.93356.1357.81
07/22/1996357.81357.81351.54354.96
07/23/1996355.53360.08351.54353.25
07/24/1996350.97350.97342.99349.83
07/25/1996350.4350.4344.7345.27
07/26/1996344.7345.84341.28342.42
07/29/1996342.42342.99340.29341.85
07/30/1996342.42342.42337.86342.14
07/31/1996345.27347.55342.99343.56
08/01/1996344.7344.7337.29341.28
08/02/1996341.57342.42336.15339
08/05/1996341.85342.42329.89340.14
08/06/1996341.85341.85336.15339
08/07/1996337.29345.27334.45342.99
08/08/1996344.7352.68341.85349.83
08/09/1996350.68352.11345.27346.98
08/12/1996349.83351.54347.55349.26
08/13/1996348.26355.24348.26353.82
08/14/1996353.53360.08352.96359.51
08/15/1996360.65361.22356.1358.94
08/16/1996360.08362.93357.81361.79
08/19/1996362.93365.78360.65364.64
08/20/1996364.64380.88364.64377.75
08/21/1996378.89379.46374.33376.04
08/22/1996376.04380.6373.19374.9
08/23/1996378.32381.17374.9380.03
08/27/1996379.1381.17374.33379.46
08/28/1996378.89382.59377.75381.45
08/29/1996380.31382.87373.76374.61
08/30/1996375.47381.73369.77371.19
09/02/1996372.05381.73367.49368.92
09/03/1996370.34372.05360.51364.93
09/04/1996368.63369.77365.78368.92
09/05/1996370.91373.19368.06370.05
09/06/1996368.06370.34366.35368.92
09/09/1996369.77370.34365.21368.92
09/10/1996368.63368.63362.93365.21
09/11/1996366.35368.63362.93367.49
09/12/1996369.2373.19366.35372.33
09/13/1996373.19384.58371.48382.87
09/16/1996384.01385.72376.04377.46
09/17/1996377.18380.17372.05373.76
09/18/1996373.76374.33365.21368.06
09/19/1996366.92369.77362.79363.79
09/20/1996362.65364.64361.22362.65
09/23/1996362.93364.64352.53354.96
09/24/1996356.1358.37354.39356.1
09/25/1996357.81366.92357.81362.08
09/26/1996362.36379.74362.36368.06
09/27/1996368.63372.62367.49368.63
09/30/1996369.77370.91364.07365.21
10/01/1996365.21368.06361.79364.36
10/02/1996367.49367.49361.51363.79
10/03/1996363.22363.5360.08361.22
10/04/1996362.08362.93358.37360.37
10/07/1996361.79362.93354.96356.95
10/08/1996357.52360.08346.41358.94
10/09/1996358.37362.93358.37361.51
10/10/1996362.36364.07357.81360.65
10/11/1996359.51365.78359.51362.93
10/14/1996356.67363.79353.25356.38
10/15/1996354.96363.5353.25354.67
10/16/1996354.39357.81347.55348.4
10/17/1996348.4354.39348.4353.25
10/18/1996354.96363.5354.67356.95
10/21/1996358.37367.49356.1361.51
10/22/1996360.08369.2358.94362.93
10/23/1996362.93369.2354.67359.23
10/24/1996358.66366.92357.81361.51
10/25/1996360.51362.36348.69351.54
10/28/1996351.54361.79349.26352.39
10/29/1996349.4353.25343.56344.42
10/30/1996345.84351.54341.53347.55
10/31/1996346.91350.4343.56348.69
11/01/1996346.55351.54343.56344.99
11/04/1996344.99344.99337.29338.43
11/05/1996339.86341.28337.29338.15
11/06/1996338.72342.99336.15337.01
11/07/1996337.86341.28330.74332.45
11/08/1996333.31339.57331.03332.17
11/11/1996333.31333.31330.46332.45
11/12/1996333.31339332.74339.29
11/13/1996337.79344.13335.02336.44
11/14/1996336.72369.77336.72369.2
11/15/1996372.05384.58372.05382.02
11/18/1996383.44386.58374.9376.61
11/19/1996376.89383.16374.9378.03
11/20/1996379.46380.03376.04378.6
11/21/1996379.17381.73376.89377.18
11/22/1996377.18379.46374.9378.32
11/25/1996379.46384.01377.75381.45
11/26/1996383.44384.01377.18379.74
11/27/1996381.17384.58377.46378.03
11/28/1996378.32380.6376.04380.31
11/29/1996381.17391.99380.6390.85
12/02/1996389.71397.69385.72386.58
12/03/1996385.72391.42385.15390
12/04/1996387.43390383.44385.15
12/05/1996378.89381.73369.77371.19
12/06/1996362.93362.93344.7356.38
12/09/1996358.94370.34358.94361.51
12/10/1996364.07369.77361.22368.06
12/11/1996363.5365.21354.39356.67
12/12/1996356.67361.22356.52360.08
12/13/1996359.66359.66354.96358.09
12/16/1996356.67361.79356.67359.51
12/17/1996359.51362.93357.81360.37
12/18/1996361.79361.79358.94360.37
12/19/1996359.37360.94355.53359.51
12/20/1996358.02361.79352.11354.96
12/23/1996350.97356.1350.4351.82
12/24/1996350.54351.54349.26350.4
12/27/1996351.54351.54342.99345.56
12/30/1996348.12349.26344.7345.84
12/31/1996345.56350.4345.27348.69