EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 258.5566
CLOSE 259.3908
Low
LOW 189.92
High
HIGH 376.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/05/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/06/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/07/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/08/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/11/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/12/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/13/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/14/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/15/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/18/1993 | 189.92 | 190.95 | 189.92 | 190.95 |
| 01/19/1993 | 189.92 | 190.95 | 189.92 | 190.95 |
| 01/20/1993 | 191.9 | 191.9 | 190.95 | 190.95 |
| 01/21/1993 | 191.9 | 191.9 | 189.92 | 189.92 |
| 01/22/1993 | 189.92 | 189.92 | 189.92 | 189.92 |
| 01/25/1993 | 189.92 | 190.95 | 189.92 | 190.95 |
| 01/26/1993 | 191.9 | 191.9 | 190.95 | 191.9 |
| 01/27/1993 | 191.9 | 191.9 | 191.9 | 191.9 |
| 01/28/1993 | 191.9 | 191.9 | 191.9 | 191.9 |
| 01/29/1993 | 191.9 | 191.9 | 191.9 | 191.9 |
| 02/01/1993 | 191.9 | 195.69 | 191.9 | 195.69 |
| 02/02/1993 | 195.85 | 195.85 | 195.69 | 195.85 |
| 02/03/1993 | 195.85 | 195.85 | 195.85 | 195.85 |
| 02/04/1993 | 197.83 | 199.81 | 196.88 | 199.81 |
| 02/05/1993 | 199.81 | 200.21 | 199.81 | 200.21 |
| 02/08/1993 | 199.81 | 200.21 | 199.81 | 199.81 |
| 02/09/1993 | 199.81 | 199.81 | 199.81 | 199.81 |
| 02/10/1993 | 199.81 | 199.81 | 199.81 | 199.81 |
| 02/11/1993 | 199.81 | 199.81 | 199.81 | 199.81 |
| 02/12/1993 | 199.81 | 199.81 | 198.86 | 198.86 |
| 02/15/1993 | 199.81 | 199.81 | 198.86 | 198.86 |
| 02/16/1993 | 199.81 | 199.81 | 198.86 | 198.86 |
| 02/17/1993 | 199.81 | 201.79 | 198.86 | 201.79 |
| 02/18/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/19/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/22/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/23/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/24/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/25/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 02/26/1993 | 201.79 | 201.79 | 201.79 | 201.79 |
| 03/01/1993 | 201.79 | 203.77 | 201.79 | 203.77 |
| 03/02/1993 | 203.77 | 203.77 | 203.77 | 203.77 |
| 03/03/1993 | 203.77 | 205.74 | 203.77 | 205.74 |
| 03/04/1993 | 205.74 | 205.74 | 205.74 | 205.74 |
| 03/05/1993 | 205.74 | 205.74 | 205.74 | 205.74 |
| 03/08/1993 | 205.74 | 205.74 | 205.74 | 205.74 |
| 03/09/1993 | 205.74 | 205.74 | 205.74 | 205.74 |
| 03/10/1993 | 205.74 | 207.72 | 205.74 | 207.72 |
| 03/11/1993 | 205.74 | 207.72 | 205.74 | 207.72 |
| 03/12/1993 | 205.74 | 209.31 | 205.74 | 209.31 |
| 03/15/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/16/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/17/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/18/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/19/1993 | 208.91 | 209.31 | 208.91 | 209.31 |
| 03/22/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/23/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/24/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/25/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/26/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/29/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/30/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 03/31/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/01/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/02/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/05/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/06/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/07/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/08/1993 | 208.91 | 209.31 | 208.91 | 209.31 |
| 04/13/1993 | 208.91 | 209.31 | 208.91 | 209.31 |
| 04/14/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/15/1993 | 208.91 | 209.31 | 208.91 | 209.31 |
| 04/16/1993 | 209.7 | 209.7 | 209.31 | 209.31 |
| 04/19/1993 | 209.7 | 209.7 | 209.7 | 209.7 |
| 04/20/1993 | 209.7 | 214.05 | 209.7 | 213.9 |
| 04/21/1993 | 214.05 | 220.62 | 213.9 | 220.23 |
| 04/22/1993 | 219.59 | 226.71 | 219.59 | 224.74 |
| 04/23/1993 | 225.53 | 226.71 | 224.74 | 226.71 |
| 04/26/1993 | 225.53 | 226.71 | 224.74 | 226.71 |
| 04/27/1993 | 225.53 | 230.51 | 225.13 | 230.51 |
| 04/28/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 04/29/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 04/30/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/04/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/05/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/06/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/07/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/10/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/11/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/12/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/13/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/14/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/17/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/18/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/19/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/20/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/21/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/24/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/25/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/26/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/27/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 05/28/1993 | 231.46 | 231.46 | 230.51 | 230.51 |
| 06/01/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/02/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/03/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/04/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/07/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/08/1993 | 229.48 | 230.51 | 229.48 | 230.51 |
| 06/09/1993 | 229.48 | 233.44 | 229.48 | 233.44 |
| 06/10/1993 | 233.44 | 237.4 | 233.44 | 237.4 |
| 06/11/1993 | 237.4 | 237.4 | 237.4 | 237.4 |
| 06/14/1993 | 237.4 | 237.4 | 237.4 | 237.4 |
| 06/15/1993 | 237.4 | 239.38 | 237.4 | 239.38 |
| 06/16/1993 | 239.38 | 240.4 | 238.43 | 240.4 |
| 06/17/1993 | 241.35 | 241.35 | 240.4 | 240.4 |
| 06/18/1993 | 241.35 | 241.35 | 240.4 | 240.4 |
| 06/21/1993 | 241.35 | 241.35 | 240.4 | 240.4 |
| 06/22/1993 | 241.35 | 241.35 | 240.4 | 241.35 |
| 06/23/1993 | 241.35 | 242.38 | 241.35 | 242.38 |
| 06/24/1993 | 243.33 | 243.33 | 242.38 | 242.38 |
| 06/25/1993 | 241.35 | 242.38 | 241.35 | 242.38 |
| 06/28/1993 | 243.33 | 245.31 | 242.38 | 245.31 |
| 06/29/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 06/30/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/01/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/02/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/05/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/06/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/07/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/08/1993 | 245.31 | 245.31 | 245.31 | 245.31 |
| 07/09/1993 | 245.31 | 247.29 | 245.31 | 247.29 |
| 07/12/1993 | 249.27 | 251.25 | 247.29 | 251.25 |
| 07/13/1993 | 253.22 | 253.22 | 251.25 | 253.22 |
| 07/14/1993 | 253.22 | 264.14 | 253.22 | 264.14 |
| 07/15/1993 | 274.99 | 274.99 | 269.05 | 272.06 |
| 07/16/1993 | 273.01 | 273.01 | 269.05 | 269.05 |
| 07/19/1993 | 269.05 | 278.15 | 268.1 | 276.17 |
| 07/20/1993 | 276.96 | 276.96 | 276.17 | 276.17 |
| 07/21/1993 | 276.96 | 276.96 | 276.17 | 276.17 |
| 07/22/1993 | 276.96 | 276.96 | 276.17 | 276.17 |
| 07/23/1993 | 276.96 | 276.96 | 274.99 | 274.99 |
| 07/26/1993 | 276.96 | 276.96 | 274.99 | 274.99 |
| 07/27/1993 | 276.96 | 278.94 | 274.99 | 278.94 |
| 07/28/1993 | 276.96 | 278.94 | 276.96 | 278.94 |
| 07/29/1993 | 278.94 | 279.97 | 278.94 | 279.97 |
| 07/30/1993 | 278.94 | 280.92 | 278.94 | 280.92 |
| 08/02/1993 | 278.94 | 285.91 | 278.94 | 285.91 |
| 08/03/1993 | 282.9 | 285.91 | 282.9 | 285.91 |
| 08/04/1993 | 284.88 | 286.86 | 284.88 | 285.91 |
| 08/05/1993 | 282.9 | 285.91 | 282.9 | 284.88 |
| 08/06/1993 | 282.9 | 284.88 | 282.9 | 284.88 |
| 08/09/1993 | 284.88 | 285.91 | 284.88 | 285.91 |
| 08/10/1993 | 285.67 | 286.3 | 285.67 | 286.3 |
| 08/11/1993 | 285.67 | 287.88 | 285.67 | 287.88 |
| 08/12/1993 | 286.86 | 287.88 | 286.86 | 287.88 |
| 08/13/1993 | 286.86 | 287.88 | 286.86 | 286.86 |
| 08/16/1993 | 286.86 | 286.86 | 286.86 | 286.86 |
| 08/17/1993 | 286.86 | 286.86 | 286.86 | 286.86 |
| 08/18/1993 | 286.86 | 286.86 | 286.86 | 286.86 |
| 08/19/1993 | 286.86 | 286.86 | 286.86 | 286.86 |
| 08/20/1993 | 286.86 | 292.79 | 286.86 | 292.79 |
| 08/23/1993 | 294.77 | 294.77 | 291.84 | 291.84 |
| 08/24/1993 | 292.79 | 292.79 | 291.84 | 291.84 |
| 08/25/1993 | 292.79 | 292.79 | 291.84 | 291.84 |
| 08/26/1993 | 292.79 | 292.79 | 291.84 | 291.84 |
| 08/27/1993 | 292.79 | 292.79 | 291.84 | 291.84 |
| 08/31/1993 | 288.83 | 290.81 | 288.83 | 290.81 |
| 09/01/1993 | 292.79 | 292.79 | 287.88 | 287.88 |
| 09/02/1993 | 288.83 | 288.83 | 287.88 | 287.88 |
| 09/03/1993 | 288.83 | 288.83 | 287.88 | 287.88 |
| 09/06/1993 | 288.83 | 288.83 | 287.88 | 287.88 |
| 09/07/1993 | 288.83 | 289.86 | 287.88 | 289.86 |
| 09/08/1993 | 290.81 | 296.75 | 289.86 | 296.75 |
| 09/09/1993 | 296.75 | 302.68 | 296.75 | 302.68 |
| 09/10/1993 | 300.7 | 302.68 | 300.7 | 300.7 |
| 09/13/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/14/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/15/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/16/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/17/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/20/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/21/1993 | 300.7 | 300.7 | 300.7 | 300.7 |
| 09/22/1993 | 300.7 | 303.71 | 300.7 | 303.71 |
| 09/23/1993 | 302.68 | 308.62 | 302.68 | 308.62 |
| 09/24/1993 | 308.62 | 310.6 | 308.62 | 310.6 |
| 09/27/1993 | 308.62 | 315.58 | 308.62 | 315.58 |
| 09/28/1993 | 314.55 | 320.49 | 314.55 | 320.49 |
| 09/29/1993 | 320.49 | 320.49 | 320.49 | 320.49 |
| 09/30/1993 | 320.49 | 320.49 | 320.49 | 320.49 |
| 10/01/1993 | 320.49 | 320.49 | 320.49 | 320.49 |
| 10/04/1993 | 312.57 | 316.53 | 312.57 | 313.6 |
| 10/05/1993 | 312.57 | 314.55 | 312.57 | 313.6 |
| 10/06/1993 | 312.57 | 314.55 | 307.67 | 307.67 |
| 10/07/1993 | 304.66 | 307.67 | 304.66 | 306.64 |
| 10/08/1993 | 304.66 | 306.64 | 304.66 | 305.69 |
| 10/11/1993 | 304.66 | 305.45 | 304.66 | 304.66 |
| 10/12/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/13/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/14/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/15/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/18/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/19/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/20/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/21/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/22/1993 | 304.66 | 304.66 | 304.66 | 304.66 |
| 10/25/1993 | 307.1 | 307.67 | 304.82 | 306.53 |
| 10/26/1993 | 307.1 | 307.67 | 299.12 | 301.4 |
| 10/27/1993 | 299.12 | 303.11 | 299.12 | 302.54 |
| 10/28/1993 | 304.25 | 305.67 | 301.4 | 304.82 |
| 10/29/1993 | 305.96 | 307.1 | 301.97 | 305.96 |
| 11/01/1993 | 304.25 | 304.82 | 299.12 | 303.11 |
| 11/02/1993 | 302.25 | 310.52 | 302.25 | 306.53 |
| 11/03/1993 | 307.1 | 307.1 | 302.54 | 305.96 |
| 11/04/1993 | 303.11 | 307.1 | 303.11 | 305.96 |
| 11/05/1993 | 303.68 | 303.68 | 297.13 | 299.69 |
| 11/08/1993 | 300.26 | 301.97 | 296.84 | 299.12 |
| 11/09/1993 | 297.98 | 300.26 | 297.41 | 299.12 |
| 11/10/1993 | 297.41 | 304.82 | 297.41 | 301.97 |
| 11/11/1993 | 304.25 | 305.96 | 303.11 | 304.25 |
| 11/12/1993 | 305.39 | 309.95 | 303.11 | 309.38 |
| 11/15/1993 | 309.95 | 313.36 | 307.67 | 311.09 |
| 11/16/1993 | 310.52 | 318.49 | 309.38 | 316.21 |
| 11/17/1993 | 315.07 | 321.34 | 315.07 | 320.77 |
| 11/18/1993 | 320.06 | 326.47 | 320.06 | 325.9 |
| 11/19/1993 | 325.9 | 330.46 | 325.33 | 327.61 |
| 11/22/1993 | 324.76 | 327.61 | 320.2 | 321.34 |
| 11/23/1993 | 321.06 | 324.76 | 319.06 | 319.63 |
| 11/24/1993 | 319.35 | 322.77 | 315.07 | 316.21 |
| 11/25/1993 | 313.36 | 322.48 | 313.36 | 321.91 |
| 11/26/1993 | 323.62 | 333.31 | 320.2 | 330.46 |
| 11/29/1993 | 333.31 | 337.29 | 332.17 | 333.88 |
| 11/30/1993 | 333.31 | 335.02 | 329.32 | 333.88 |
| 12/01/1993 | 340.14 | 340.14 | 333.59 | 335.58 |
| 12/02/1993 | 333.88 | 336.15 | 328.75 | 330.46 |
| 12/03/1993 | 329.89 | 335.02 | 327.61 | 334.73 |
| 12/06/1993 | 336.72 | 342.99 | 335.58 | 340.71 |
| 12/07/1993 | 337.86 | 340.71 | 330.46 | 332.74 |
| 12/08/1993 | 331.03 | 333.31 | 330.46 | 331.6 |
| 12/09/1993 | 327.61 | 331.6 | 321.91 | 326.47 |
| 12/10/1993 | 326.47 | 332.74 | 324.19 | 330.46 |
| 12/13/1993 | 331.6 | 334.45 | 330.46 | 334.45 |
| 12/14/1993 | 332.45 | 340.14 | 332.45 | 337.86 |
| 12/15/1993 | 336.15 | 340.14 | 336.15 | 339 |
| 12/16/1993 | 338.29 | 343.92 | 337.86 | 340.14 |
| 12/17/1993 | 339.15 | 345.84 | 339 | 344.7 |
| 12/20/1993 | 345.84 | 345.84 | 341.85 | 344.7 |
| 12/21/1993 | 343.56 | 347.55 | 341.85 | 346.41 |
| 12/22/1993 | 346.98 | 351.54 | 346.41 | 350.4 |
| 12/23/1993 | 353.25 | 359.51 | 350.4 | 359.51 |
| 12/24/1993 | 357.81 | 361.79 | 357.81 | 361.51 |
| 12/29/1993 | 364.07 | 374.33 | 364.07 | 372.62 |
| 12/30/1993 | 375.47 | 376.04 | 368.06 | 370.34 |
| 12/31/1993 | 368.63 | 374.9 | 368.63 | 369.77 |