Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 513.2117
CLOSE 512.9977

Low

LOW 445.26

High

HIGH 593.37
DATEOPENHIGHLOWCLOSE
01/04/2005538.13542.12533.29540.98
01/05/2005536.42541.27523.03528.73
01/06/2005530.73531.01526.45530.16
01/07/2005527.75535.6527.75533.29
01/10/2005535535526.36529.59
01/11/2005530.73530.73523.03524.17
01/12/2005524.17529.79515.5515.63
01/13/2005520.17534.71510.95530.44
01/14/2005534.71544.68528.33539.84
01/17/2005542.69546.96538.99540.13
01/18/2005540.13540.13535.57537.85
01/19/2005536.14543.26536.14537.56
01/20/2005537.56541.55534.14541.55
01/21/2005544.4548.96538.99544.68
01/24/2005544.68549.24538.72548.39
01/25/2005544.11555.81544.11551.24
01/26/2005550.38558.07546.96551.24
01/27/2005549.81554.37545.25549.24
01/28/2005549.53555.22545.25551.81
01/31/2005556.93557.22548.39549.24
02/01/2005550.67556.08544.83546.96
02/02/2005548.39553.52545.37552.09
02/03/2005550.1554.94546.96551.52
02/04/2005552.95553.23549551.52
02/07/2005556.93558.93545.85547.25
02/08/2005548.39550.95546.39548.96
02/09/2005550.1558.36547.53556.36
02/10/2005556.36566.9552.66562.35
02/11/2005564.06568.33561.95563.49
02/14/2005564.91565.77556.65560.35
02/15/2005561.78561.78550.95554.37
02/16/2005554.94554.97541.84546.68
02/17/2005546.68554.32545551.52
02/18/2005550.38553.94544.11544.4
02/21/2005546.68554.94546.68551.52
02/22/2005553.52553.8541.63542.12
02/23/2005538.42546.41533.29539.84
02/24/2005542.69546.96537.28543.26
02/25/2005546.68563.77543.54545.25
02/28/2005534.14549.24534.14536.71
03/01/2005538.99540.7532.72535.57
03/02/2005536.14541.36528.16533
03/03/2005530.73543.26528.17531.86
03/04/2005534.14534.14527.88529.87
03/07/2005531.86536.42528.73533.29
03/08/2005534.43535.49522.36529.87
03/09/2005532.43532.43517.62517.91
03/10/2005514.2529.37514.2524.17
03/11/2005527.31530.55522.75523.6
03/14/2005525.31525.88518.19522.46
03/15/2005520.75527.02519.9525.31
03/16/2005523.32526.18519.62522.46
03/17/2005521.89523.54511.07515.06
03/18/2005514.2517.34512.21515.63
03/21/2005517.91528.22514.4525.03
03/22/2005525.03529.87523.03528.16
03/23/2005521.61528.16515.63516.77
03/24/2005517.05523.03516.78521.61
03/29/2005518.76525.31512.78517.34
03/30/2005517.34525.03515.27521.61
03/31/2005525.88525.88519.05519.05
04/01/2005518.99521.51516.2516.77
04/04/2005517.34517.34508.28510.78
04/05/2005511.64520.07511.64519.62
04/06/2005519.62522.66515.77516.2
04/07/2005518.48518.48509.36513.35
04/08/2005517.91526.17516.77520.47
04/11/2005521.32524.17517.62519.62
04/12/2005520.75520.75516.48518.48
04/13/2005519.9524.46516.72520.47
04/14/2005517.7518.19512.15513.63
04/15/2005510.5515.34499.1499.1
04/18/2005499.1501.1486.28495.69
04/19/2005495.69501.1495.51497.11
04/20/2005497.39499.28489.7490.84
04/21/2005489.13492.84477.09488.56
04/22/2005489.99500.53489.99499.96
04/25/2005498.25505.94490.84500.53
04/26/2005499.39501.67493.41496.26
04/27/2005492.84492.84476.6483.15
04/28/2005486493.72470.9473.75
04/29/2005471.19482.3471.19475.17
05/03/2005479.16486.57475.17485.71
05/04/2005486.57488.85477.45482.3
05/05/2005484.29491.98484.29489.99
05/06/2005489.99491.41486.73487.42
05/09/2005490.56490.56476.6477.45
05/10/2005478.02482.4468.91470.33
05/11/2005470.62478.59470.05476.31
05/12/2005478.31483.72476.6482.01
05/13/2005481.44484.58473.47478.59
05/16/2005479.73489.13464.71480.3
05/17/2005480.02482.58474.03479.73
05/18/2005482.01494.55479.16493.41
05/19/2005491.7503.66491.7501.67
05/20/2005501.14508.79500.53507.37
05/23/2005507.37510.78505.94510.5
05/24/2005508.22509.22486.28505.09
05/25/2005505.84505.84482.58489.42
05/26/2005486.85490.56484.36486.85
05/27/2005484.29494.26484.29491.13
05/31/2005487.71490.32482.3482.3
06/01/2005485.43488.85482.01488.85
06/02/2005486.28487.42482.58483.44
06/03/2005484.29486.28481.29483.72
06/06/2005481.73492.84480.87487.71
06/07/2005487.71492.53483.99490.27
06/08/2005490.27497.09486.57495.69
06/09/2005493.12496.83488.11493.69
06/10/2005492.55505.37492.55498.82
06/13/2005503.09503.09496.54497.39
06/14/2005495.12501.38494.55499.39
06/15/2005497.96498.82487.14495.97
06/16/2005499.1499.1495.54496.54
06/17/2005496.26512.21496.26498.82
06/20/2005499.67499.67491.98498.53
06/21/2005500.24501.67495.97499.1
06/22/2005495.69511.69495.69508.5
06/23/2005508.79511.92504.75510.5
06/24/2005505.94509.07501.1502.52
06/27/2005498.53500.3495.69495.97
06/28/2005494.83501.95494.83501.38
06/29/2005499.67503.09497.96500.81
06/30/2005497.68505.09497.68501.67
07/01/2005503.09511.35499.96503.95
07/04/2005503.66506.2497.39499.39
07/05/2005499.39503.09493.41493.98
07/06/2005485.15485.15477.74479.45
07/07/2005475.46478.62445.26471.19
07/08/2005478.31484.29474.6480.87
07/11/2005485.43487.71482.87486
07/12/2005488.56488.56480.59482.3
07/13/2005484.29496.26475.98493.41
07/14/2005497.68498.53488.81488.85
07/15/2005489.99493.12485.15486
07/18/2005486491.13486489.13
07/19/2005488.56491.13484.29486.57
07/20/2005496.18517.19493.58513.35
07/21/2005513.92521.04511.07516.77
07/22/2005518.48524.74515.06522.18
07/25/2005521.61525.6520.18523.32
07/26/2005521.32523.32517.05517.34
07/27/2005518.17524.74514.49519.05
07/28/2005520.18521.61514.49515.63
07/29/2005519.62519.62513.63515.63
08/01/2005519.05520.08513.87518.76
08/02/2005516.77518.48513.35517.62
08/03/2005519.05522.46514.2520.75
08/04/2005522.75522.75515.91516.48
08/05/2005516.48520.18515.63515.63
08/08/2005518.48519.62515.91517.91
08/09/2005518.48519.05514.49515.06
08/10/2005513.35523.02513.35520.18
08/11/2005519.05519.33515.06517.62
08/12/2005521.32522.18517.34519.62
08/15/2005517.62521.89517.05518.48
08/16/2005518.48520.75517.05518.48
08/17/2005518.48518.79514.67515.06
08/18/2005517.34521.61515.06518.48
08/19/2005520.58525.31517.15523.6
08/22/2005525.88527.59521.27521.61
08/23/2005522.18526.45519.62523.03
08/24/2005523.03526.45519.9525.03
08/25/2005522.46526.51521.04525.03
08/26/2005525.03529.3518.76523.89
08/30/2005525.31529.02513.06523.32
08/31/2005525.03526.45506.93518.48
09/01/2005519.62521.89514.49515.63
09/02/2005516.2519.62514.49517.05
09/05/2005518.48522.85515.91517.91
09/06/2005524.17532.72524.17527.31
09/07/2005530.73530.95527.59529.87
09/08/2005532.72532.72522.46523.6
09/09/2005523.44524.46511.64515.06
09/12/2005518.48518.48512.49514.49
09/13/2005515.63519.69513.06516.77
09/14/2005515.34519.05512.86514.49
09/15/2005514.49514.49503.76508.5
09/16/2005506.51510.5504.8505.09
09/19/2005500.53505.66495.12497.96
09/20/2005500.53500.53488.99491.7
09/21/2005489.42493.12486.28487.99
09/22/2005488.56498.15486.57492.84
09/23/2005492.84497.39488.85493.41
09/26/2005496.83497.82494.55495.69
09/27/2005493.41495.12489.99491.41
09/28/2005490.84494.26489.42491.13
09/29/2005492.27492.27483.44486.85
09/30/2005488.56489.99481.44486.85
10/03/2005490.27492.55486.23491.98
10/04/2005491.98493.98485.43490.27
10/05/2005488.85490.27483.72483.72
10/06/2005478.59485.08473.07479.73
10/07/2005480.59487.42477.45484.01
10/10/2005482.87490.56482.58486.28
10/11/2005485.15490.48483.15487.99
10/12/2005487494.39479.73481.44
10/13/2005478.59486.69468.05475.46
10/14/2005475.17485.71472.9484.29
10/17/2005483.44487.71482.01482.58
10/18/2005484.01484.01476.31476.31
10/19/2005474.32479.45464.63467.77
10/20/2005474.89476.03467.77469.48
10/21/2005470.05476.03467.2469.48
10/24/2005472.61476.88469.03475.46
10/25/2005476.31483.15476.31480.87
10/26/2005479.73485.71476.6476.6
10/27/2005475.46476464.92472.33
10/28/2005472.33475.46463.49471.47
10/31/2005469.03482.58469.03480.02
11/01/2005480.02483.58475.55477.45
11/02/2005478.59483.15477.74482.3
11/03/2005482.3495.12482.3489.99
11/04/2005489.99493.96486.28491.98
11/07/2005494.83494.83487.99493.98
11/08/2005494.32502.81490.56491.13
11/09/2005490.56497.96490.56495.97
11/10/2005495.97503.09495.97499.96
11/11/2005495.69497.39493.41495.69
11/14/2005487.71497.02487.71493.98
11/15/2005494.55496.54488.28488.56
11/16/2005490.27491.13483.15484.29
11/17/2005495.69509.07490.72499.67
11/18/2005502.52508.5497.96499.1
11/21/2005501.95509.36499.1507.08
11/22/2005505.94510.78504.23509.36
11/23/2005509.07519.62508.79519.05
11/24/2005519.05523.32514.49516.77
11/25/2005518.76522.18507.95518.76
11/28/2005522.18523.2516.2519.33
11/29/2005520.75521.61514.46517.34
11/30/2005514.77517.05509.96510.21
12/01/2005510.21518.48510.21516.77
12/02/2005520.18520.18512.27516.2
12/05/2005516.2517.91510.93515.91
12/06/2005518.19529.87516.77528.16
12/07/2005529.02531.58523.67526.74
12/08/2005523.6534.43520.75533.29
12/09/2005533.57554.66529.87552.95
12/12/2005556.08558.07548.67552.09
12/13/2005559.15562.26546.74556.32
12/14/2005559.15572.16554.34561.13
12/15/2005564.24567.92550.8566.79
12/16/2005566.79579.58564.93576.4
12/19/2005578.67581.21569.9574.14
12/20/2005574.14578.67570.75576.4
12/21/2005578.1578.38571.31575.84
12/22/2005576.4586.02576.4576.97
12/23/2005575.56579.23574.71576.97
12/28/2005571.31581.5571.31576.97
12/29/2005574.71584.89574.71583.48
12/30/2005593.37593.37569.62583.76