EXPN.L: Experian plc Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 774.6673

CLOSE 774.8944

Low

LOW 652

High

HIGH 875.5

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	795	802.5	782	800
01/05/2011	800	800	792.5	795
01/06/2011	796	796	784	784.5
01/07/2011	782.5	785	772	775.5
01/10/2011	777	780.5	770.5	774
01/11/2011	775	796	775	786.5
01/12/2011	788	790	776.5	780.5
01/13/2011	779	782	770	775.5
01/14/2011	776.5	783	767	775
01/17/2011	776	780	770.5	775.5
01/18/2011	775.5	780	751.5	779
01/19/2011	780	782	770	773.5
01/20/2011	772.5	776	747.5	757.5
01/21/2011	762.5	764.5	752	761.5
01/24/2011	762	780.5	759.5	774
01/25/2011	775	778	767	773
01/26/2011	777	790	775.5	782.5
01/27/2011	784.5	786.5	770	780
01/28/2011	777.5	780.5	771.5	775
01/31/2011	771	776.5	760	775
02/01/2011	777.5	784.5	775	782
02/02/2011	781.5	791	769	778
02/03/2011	778	781	766	774.5
02/04/2011	779	784.5	777.5	781.5
02/07/2011	780.5	796.5	780.5	790.5
02/08/2011	790	795	786.5	791.5
02/09/2011	793.5	800.5	792.5	798
02/10/2011	798.5	810	790	796.5
02/11/2011	800	805.5	791.5	803.5
02/14/2011	801.5	810.5	796.5	800
02/15/2011	802.5	804	796	797
02/16/2011	801	801	793	796.5
02/17/2011	795	798	782	785.5
02/18/2011	784	788	779	787
02/21/2011	789	789	772	772
02/22/2011	771.5	775.5	754.5	771.5
02/23/2011	768	771.5	758.5	760
02/24/2011	754	768	751	755.5
02/25/2011	761	774	757	770.5
02/28/2011	768.5	784	767.5	780
03/01/2011	783	788	772	777
03/02/2011	773	773	762.5	766.5
03/03/2011	769	783.5	765.75	777
03/04/2011	778	782.5	774	774
03/07/2011	773	784	767.5	780
03/08/2011	783	785.5	762.66	772.5
03/09/2011	773	783	772.5	777.5
03/10/2011	773.5	781	761.5	764
03/11/2011	759.5	759.5	738.5	740
03/14/2011	736.5	746.5	731.5	744
03/15/2011	734	739.5	719	731
03/16/2011	731.5	740.5	724	729
03/17/2011	733	743.5	726	741
03/18/2011	741.5	755.5	740.5	746
03/21/2011	753	762.5	750	759.5
03/22/2011	760	762.5	755.5	758.5
03/23/2011	756	778	754	778
03/24/2011	776.5	784.5	772.5	781.5
03/25/2011	784	785	771	772
03/28/2011	773.5	779	769	776.5
03/29/2011	776	779	765.5	776
03/30/2011	781.5	783.5	775	777.5
03/31/2011	777	779.5	772	772
04/01/2011	774.5	779	774	777
04/04/2011	774.5	782.5	774	776.5
04/05/2011	775.5	783.5	772	781.5
04/06/2011	784	784.5	773.5	775.5
04/07/2011	775.5	778	769.5	770
04/08/2011	776	787.5	774.5	776
04/11/2011	775	778	770	773
04/12/2011	772	772	766	768.5
04/13/2011	770	780.5	768	778.5
04/14/2011	778.5	786	774.5	783
04/15/2011	783	789.5	779.5	783.5
04/18/2011	785	786.5	770.5	773.5
04/19/2011	777	786.41	776.5	781
04/20/2011	788.5	806.75	788.5	797
04/21/2011	796.5	802.5	795.5	801
04/26/2011	801.5	809	796.5	808
04/27/2011	809.5	820.49	807.03	810
04/28/2011	813	814	804.5	806.5
05/03/2011	812.5	815.5	808.5	813.5
05/04/2011	814.5	814.5	802	808
05/05/2011	807	812.5	805	807
05/06/2011	807.5	813	802.5	809.5
05/09/2011	805	814	804	809.5
05/10/2011	810	820.03	808.5	817
05/11/2011	823	823	814	816.5
05/12/2011	812	815	805	815
05/13/2011	817	825	813	814.5
05/16/2011	809.5	818	805	810
05/17/2011	806	812.5	797	797
05/18/2011	798.5	803.5	794	796
05/19/2011	800	806	796	798
05/20/2011	800.5	806	789.5	791
05/23/2011	784.5	785.5	767	767
05/24/2011	767.5	775.5	765.51	774
05/25/2011	770	778.5	766	775.5
05/26/2011	777	777	764.5	765.5
05/27/2011	769	777	766.5	776
05/31/2011	791.5	807	791.5	800
06/01/2011	803	803	792.5	794.5
06/02/2011	792.5	800	789.5	790.5
06/03/2011	790	794.5	784.5	792
06/06/2011	789	794	783.5	785.5
06/07/2011	785	788	783	786.5
06/08/2011	784.5	787	777.5	779
06/09/2011	779.5	806.5	779.5	802.5
06/10/2011	803.5	803.5	781	783
06/13/2011	783.5	789	782	785
06/14/2011	789	808	788.5	800.5
06/15/2011	801.5	801.5	760	785
06/16/2011	783	784.5	772.5	779.5
06/17/2011	775.5	783.5	774	780
06/20/2011	775.5	777	767.5	775
06/21/2011	778.5	778.5	771.5	775
06/22/2011	760.5	768	759.91	761
06/23/2011	757	757	749.5	752.5
06/24/2011	759	760.09	748	758
06/27/2011	757	761	749.5	752
06/28/2011	754	764.5	754	764
06/29/2011	767	784	767	783
06/30/2011	784.5	793.5	781.5	793.5
07/01/2011	795	801.5	789	801.5
07/04/2011	804.5	813.5	801.45	806
07/05/2011	807.5	813.5	802.5	811
07/06/2011	815	825.5	812	823
07/07/2011	826	834.5	822.5	833.5
07/08/2011	836.5	841.5	823.5	824
07/11/2011	822.5	824	799.5	803.5
07/12/2011	794	809.5	780.5	806.5
07/13/2011	806	820.5	802.5	820
07/14/2011	816	816.5	806.5	811
07/15/2011	805	805	794.5	803.5
07/18/2011	800.5	807	793.5	802
07/19/2011	806	813	801	811
07/20/2011	813.5	818.5	807.5	815
07/21/2011	815.5	821	811	816
07/22/2011	819	825.5	812	819.5
07/25/2011	815	829.5	814.5	826
07/26/2011	825.5	825.5	814	815
07/27/2011	812	821	807	811.5
07/28/2011	805.5	812	802	806
07/29/2011	804	809	789	802.5
08/01/2011	808.5	815.5	786.58	788
08/02/2011	786.5	792	780.5	788.5
08/03/2011	781	782.5	767	773.5
08/04/2011	781	781	733.5	735.5
08/05/2011	719.5	741	704.5	728.5
08/08/2011	722	730	694.5	695
08/09/2011	695.5	716.5	655.5	715
08/10/2011	726	735	691.5	699.5
08/11/2011	720	721	687.5	703.5
08/12/2011	706	728.5	695.5	728.5
08/15/2011	732.5	732.5	719.5	726
08/16/2011	723	723.8	708	718.5
08/17/2011	716	720	708	710
08/18/2011	701	705.5	666	679
08/19/2011	678	678	652	665
08/22/2011	661	672.5	658.5	668
08/23/2011	673.5	679.5	663	670.5
08/24/2011	672	672	663	672
08/25/2011	677	681	663	672.5
08/26/2011	668.5	668.5	668.5	668.5
08/30/2011	678	679	667	679
08/31/2011	684.5	708.5	679.5	703.5
09/01/2011	703	705.57	689.5	705.5
09/02/2011	699	707	683	704.5
09/05/2011	695.5	698.5	682	684
09/06/2011	680.5	693	679	685.5
09/07/2011	699	707	696.5	705
09/08/2011	708	714.5	701	713.5
09/09/2011	710	715	693.5	695
09/12/2011	680.5	690	676	686
09/13/2011	695	698.5	677	687
09/14/2011	683.5	705	683.5	703
09/15/2011	710	724	709.5	721
09/16/2011	728	728.5	708	711.5
09/19/2011	702	702	684.5	695
09/20/2011	689	714.07	688	714
09/21/2011	712	726.5	711.5	720
09/22/2011	704	706.5	683.5	693.5
09/23/2011	697	705	680	695
09/26/2011	683.5	710.5	683.5	704.5
09/27/2011	727	735	718	735
09/28/2011	730	745	727.5	740.5
09/29/2011	739	740	725.5	733
09/30/2011	733	733	715.5	725
10/03/2011	713.5	718.5	705.5	707
10/04/2011	701	703.27	686	700
10/05/2011	710.5	725.5	708	715
10/06/2011	719.5	735	714	735
10/07/2011	739	750	732.5	748.5
10/10/2011	750	754	735	743.5
10/11/2011	745.5	747.5	736.5	740
10/12/2011	737.5	760.5	724.5	757.5
10/13/2011	754.5	756.5	740.5	744
10/14/2011	747.5	760.5	747.23	756
10/17/2011	760.5	760.5	740.5	744.5
10/18/2011	739	752.5	738.5	750
10/19/2011	754.5	760	748.5	757
10/20/2011	746	759.5	736.5	749
10/21/2011	758	775.5	749	773.5
10/24/2011	773.5	787	771.5	785.5
10/25/2011	781.5	792	778	780.5
10/26/2011	781.5	787	771.5	781
10/27/2011	800	811	792	808.5
10/28/2011	814.5	824	809	824
10/31/2011	819	820	808	810.5
11/01/2011	789	790.5	772	784
11/02/2011	793	797	771	779.5
11/03/2011	769	804.5	769	796.5
11/04/2011	801	806	790.5	799.5
11/07/2011	795.5	799.85	787	790.5
11/08/2011	790.5	803.5	787.63	795
11/09/2011	803.5	807	780	784
11/10/2011	760	842.5	760	826
11/11/2011	823	832	820	829.5
11/14/2011	834	836	825.5	828.5
11/15/2011	824.5	829.37	819.5	828.5
11/16/2011	828	832	807	820.5
11/17/2011	815.5	816.03	798	805.5
11/18/2011	800	806	794	794.5
11/21/2011	790.5	791	774	781
11/22/2011	782	803.5	775.5	799
11/23/2011	794.5	797.5	774	774
11/24/2011	777.5	783.5	770	776
11/25/2011	774	780.5	763.5	777.5
11/28/2011	781.5	800.5	780	800.5
11/29/2011	804	818	797.5	817.5
11/30/2011	813	854	810	844
12/01/2011	848.5	853	842	844
12/02/2011	850.5	857.74	835.5	839.5
12/05/2011	846.5	851.5	838.5	844
12/06/2011	839.5	848	838	841.5
12/07/2011	850	850.5	827	833.5
12/08/2011	838	838.5	809	809
12/09/2011	804.5	818	797	816
12/12/2011	815	820.5	805.5	809
12/13/2011	813.5	830.5	808.5	827.5
12/14/2011	825	827.5	807	816
12/15/2011	820	827	814.8	823
12/16/2011	827.5	837.5	823.5	829.5
12/19/2011	821	838	819	835
12/20/2011	832	843.5	830	842.5
12/21/2011	849.5	859.5	837.5	838.5
12/22/2011	838	851	835.2	840
12/23/2011	844.5	846.5	834.5	839.5
12/28/2011	838.5	856	826.5	847
12/29/2011	844.5	859.5	838.5	859.5
12/30/2011	860.5	875.5	857.5	875.5

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

2011 Historical Chart

Average

Low

High